KARATE Historical Data

KARATE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000104
-4.95%
$ -- $ 1,250
Mar 16 $ 0.0000105
-10.22%
$ 699,168 $ 1,832
Mar 9 $ 0.0000109
+6.55%
$ -- $ 4,569
Mar 2 $ 0.0000102
-2.85%
$ -- $ 735
Feb 23 $ 0.0₅94
+0.00%
$ -- $ 6
Feb 16 $ 0.0₅999
+2.85%
$ -- $ 476
Feb 9 $ 0.0₅905
-34.75%
$ -- $ 59,603
Feb 2 $ 0.0000136
-8.94%
$ 946,423 $ 90,909
Jan 26 $ 0.0000172
-13.20%
$ 999,076 $ 24,101
Jan 19 $ 0.0000227
-16.96%
$ 1.32 million $ 18,025
Jan 12 $ 0.0000294
-4.97%
$ 1.82 million $ 12,053
Jan 5 $ 0.0000295
+3.50%
$ 2.06 million $ 42,503
Dec 29 $ 0.0000267
+1.60%
$ 1.9 million $ 49,065
Dec 22 $ 0.0000258
-12.04%
$ 1.75 million $ 71,129
Dec 15 $ 0.0000276
-3.59%
$ 1.95 million $ 200,913
Dec 8 $ 0.0000289
-3.21%
$ -- $ 211,248
Dec 1 $ 0.00003
-30.22%
$ 1.96 million $ 186,188
Nov 24 $ 0.0000438
-7.07%
$ 2.95 million $ 15,214
Nov 17 $ 0.0000421
-18.15%
$ 3.25 million $ 52,773
Nov 10 $ 0.0000576
-2.88%
$ -- $ 161,331
Nov 3 $ 0.0000604
-16.38%
$ 4.13 million $ 1.3 million
Oct 27 $ 0.0000605
-3.24%
$ 4.83 million $ 1.18 million
Oct 20 $ 0.0000584
-19.10%
$ 4.05 million $ 426,719
Oct 13 $ 0.0000701
-13.98%
$ 4.8 million $ 93,970
Oct 6 $ 0.0000727
-25.75%
$ 5.45 million $ 390,707
Sep 29 $ 0.0000923
+1.43%
$ 6.48 million $ 748,812
Sep 22 $ 0.000087
-12.77%
$ -- $ 119,485
Sep 15 $ 0.000105
+10.02%
$ 6.87 million $ 391,628
Sep 8 $ 0.0001
+4.17%
$ 6.64 million $ 452,003
Sep 1 $ 0.0000976
-8.56%
$ 6.42 million $ 341,079
Aug 25 $ 0.000106
-14.61%
$ 7.11 million $ 345,874
Aug 18 $ 0.000122
-8.31%
$ 8.23 million $ 347,733
Aug 11 $ 0.000133
+3.30%
$ 8.88 million $ 397,121
Aug 4 $ 0.000133
-5.87%
$ 8.58 million $ 486,462
Jul 28 $ 0.000141
-26.81%
$ 9.45 million $ 1.37 million
Jul 21 $ 0.000174
+14.74%
$ 12.82 million $ 1.18 million
Jul 14 $ 0.00015
-11.66%
$ 10.13 million $ 1.36 million
Jul 7 $ 0.000156
+16.43%
$ 11.28 million $ 909,660
Jun 30 $ 0.00013
-6.14%
$ 8.92 million $ 718,370
Jun 23 $ 0.000141
+17.11%
$ 9.2 million $ 752,096
Jun 16 $ 0.000124
-13.91%
$ 8 million $ 1.02 million
Jun 9 $ 0.000145
+1.92%
$ 9.57 million $ 946,461
Jun 2 $ 0.000143
-4.89%
$ 9.45 million $ 1.11 million
May 26 $ 0.000151
-17.19%
$ 10.04 million $ 1.35 million
May 19 $ 0.000168
+14.22%
$ 12.12 million $ 922,262
May 12 $ 0.000144
-18.06%
$ 9.8 million $ 771,420
May 5 $ 0.000187
+18.68%
$ 11.68 million $ 719,840
Apr 28 $ 0.000158
+8.33%
$ 10.53 million $ 698,393
Apr 21 $ 0.000146
+3.93%
$ 9.71 million $ 775,479
Apr 14 $ 0.000142
-1.26%
$ 9.34 million $ 914,360
Download