DIGGER AI Historical Data

DIGGAI
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅925
+0.00%
$ -- $ 0
May 8, 2025 $ 0.0₅785
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0₅79
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₅781
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0₅797
+1.28%
$ 7,968 $ 0
Apr 28, 2025 $ 0.0₅788
-2.87%
$ 7,876 $ 0
Apr 21, 2025 $ 0.0₅741
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₅57
+0.00%
$ -- $ 31
Mar 24, 2025 $ 0.0₅804
+0.00%
$ -- $ 41
Mar 17, 2025 $ 0.0₅738
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₅883
+0.00%
$ -- $ 368
Feb 24, 2025 $ 0.0000101
+0.00%
$ -- $ 32
Jan 27, 2025 $ 0.000359
+0.00%
$ -- $ 19
Jan 24, 2025 $ 0.000502
+0.00%
$ -- $ 21
Jan 14, 2025 $ 0.000511
+9.10%
$ -- $ 17,089
Jan 13, 2025 $ 0.000506
+7.44%
$ 506,116 $ 32,849
Jan 12, 2025 $ 0.000475
-0.27%
$ 475,422 $ 44,023
Jan 11, 2025 $ 0.000499
+36.82%
$ -- $ 50,510
Jan 10, 2025 $ 0.000334
-12.92%
$ -- $ 71,429
Jan 9, 2025 $ 0.000417
-34.65%
$ -- $ 94,513
Download