ChasmAI Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00453
-0.80%
$ 4.53 million $ 39,156
May 13, 12 PM $ 0.00463
-0.52%
$ 4.63 million $ 41,434
May 13, 11 AM $ 0.00466
+0.12%
$ 4.66 million $ 41,547
May 13, 10 AM $ 0.00465
-0.79%
$ 4.65 million $ 42,458
May 13, 8 AM $ 0.00466
+0.00%
$ 4.66 million $ 43,143
May 13, 7 AM $ 0.00464
-0.19%
$ 4.64 million $ 43,258
May 13, 6 AM $ 0.00465
+0.20%
$ 4.65 million $ 43,350
May 13, 1 AM $ 0.00461
+0.70%
$ 4.61 million $ 43,283
May 13, 12 AM $ 0.0046
+0.63%
$ 4.6 million $ 43,718
May 12, 11 PM $ 0.00459
-0.67%
$ 4.59 million $ 43,060
May 12, 10 PM $ 0.00462
-0.03%
$ 4.62 million $ 43,423
May 12, 9 PM $ 0.00461
-0.20%
$ 4.61 million $ 43,197
May 12, 5 PM $ 0.00458
+0.14%
$ 4.58 million $ 42,444
May 12, 4 PM $ 0.00456
+0.47%
$ 4.56 million $ 41,994
May 12, 3 PM $ 0.00454
-0.69%
$ 4.54 million $ 41,416
May 12, 2 PM $ 0.0046
+1.37%
$ 4.6 million $ 42,076
May 12, 12 PM $ 0.00402
-0.11%
$ 4.02 million $ 42,055
May 12, 6 AM $ 0.00467
+0.16%
$ 4.67 million $ 39,588
May 12, 5 AM $ 0.00465
-0.27%
$ 4.65 million $ 40,139
May 12, 4 AM $ 0.00463
-0.46%
$ 4.63 million $ 39,420
May 12, 12 AM $ 0.00472
-0.38%
$ 4.72 million $ 39,466
May 11, 11 PM $ 0.00471
+0.15%
$ 4.71 million $ 40,149
May 11, 10 PM $ 0.0047
+0.39%
$ 4.7 million $ 39,238
May 11, 8 PM $ 0.00471
-0.50%
$ 4.71 million $ 40,891
May 11, 7 PM $ 0.00472
+0.11%
$ 4.72 million $ 40,594
May 11, 6 PM $ 0.00474
+0.87%
$ 4.74 million $ 40,951
May 11, 5 PM $ 0.00469
-0.07%
$ 4.69 million $ 41,424
May 11, 4 PM $ 0.00468
-1.04%
$ 4.68 million $ 40,805
May 11, 3 PM $ 0.00473
+1.36%
$ 4.73 million $ 41,447
May 11, 2 PM $ 0.00464
-0.69%
$ 4.64 million $ 40,913
May 11, 1 PM $ 0.00467
-0.77%
$ 4.67 million $ 41,847
May 11, 9 AM $ 0.00471
-0.14%
$ 4.71 million $ 40,302
May 11, 3 AM $ 0.00408
+0.00%
$ 4.08 million $ 41,073
May 10, 11 PM $ 0.00478
+0.00%
$ 4.78 million $ 41,928
May 10, 10 PM $ 0.00481
+2.54%
$ 4.81 million $ 41,897
May 10, 9 PM $ 0.00469
-0.22%
$ 4.69 million $ 41,414
May 10, 6 PM $ 0.00472
-1.09%
$ 4.72 million $ 42,083
May 10, 5 PM $ 0.00477
+0.94%
$ 4.77 million $ 42,005
May 10, 4 PM $ 0.00475
+1.19%
$ 4.75 million $ 41,155
May 10, 3 PM $ 0.00469
+0.16%
$ 4.69 million $ 40,320
May 10, 2 PM $ 0.00466
-0.22%
$ 4.66 million $ 39,420
May 10, 10 AM $ 0.00468
-0.15%
$ 4.68 million $ 41,828
May 10, 9 AM $ 0.00469
-0.78%
$ 4.69 million $ 41,875
May 10, 8 AM $ 0.00468
+0.44%
$ 4.68 million $ 41,600
May 10, 7 AM $ 0.00468
+0.02%
$ 4.68 million $ 41,666
May 10, 6 AM $ 0.00468
-0.59%
$ 4.68 million $ 41,769
May 10, 5 AM $ 0.00469
+0.29%
$ 4.69 million $ 42,399
May 10, 4 AM $ 0.00467
-0.81%
$ 4.67 million $ 41,476
May 10, 3 AM $ 0.00469
+0.29%
$ 4.69 million $ 41,114
May 10, 2 AM $ 0.00465
-0.75%
$ 4.65 million $ 41,131