ChasmAI Historical Data

CAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00484
+2.43%
$ 4.84 million $ 39,234
Apr 7, 10 PM $ 0.00473
+17.43%
$ 4.73 million $ 39,667
Apr 7, 9 PM $ 0.00405
+1.86%
$ 4.05 million $ 38,230
Apr 7, 3 PM $ 0.00444
-0.32%
$ 4.44 million $ 35,966
Apr 7, 2 PM $ 0.00443
-1.00%
$ 4.43 million $ 36,188
Apr 7, 11 AM $ 0.00452
+0.30%
$ 4.52 million $ 35,775
Apr 7, 10 AM $ 0.00451
-0.73%
$ 4.51 million $ 35,745
Apr 7, 9 AM $ 0.00455
-0.09%
$ 4.55 million $ 35,966
Apr 7, 5 AM $ 0.00458
-0.18%
$ 4.58 million $ 34,972
Apr 7, 4 AM $ 0.00459
-0.65%
$ 4.59 million $ 34,978
Apr 7, 3 AM $ 0.00461
-0.16%
$ 4.61 million $ 35,272
Apr 6, 11 PM $ 0.00462
+0.00%
$ 4.62 million $ 36,417
Apr 6, 10 PM $ 0.00466
+0.49%
$ 4.66 million $ 36,538
Apr 6, 9 PM $ 0.00465
-0.90%
$ 4.65 million $ 36,822
Apr 6, 4 PM $ 0.0047
-0.56%
$ 4.7 million $ 38,327
Apr 6, 3 PM $ 0.00471
-0.02%
$ 4.71 million $ 38,063
Apr 6, 2 PM $ 0.00466
-1.00%
$ 4.66 million $ 37,574
Apr 6, 1 PM $ 0.00468
-0.28%
$ 4.68 million $ 37,648
Apr 6, 12 PM $ 0.00468
+0.21%
$ 4.68 million $ 37,396
Apr 6, 8 AM $ 0.00467
+0.60%
$ 4.67 million $ 38,058
Apr 6, 7 AM $ 0.00464
+0.44%
$ 4.64 million $ 38,978
Apr 6, 6 AM $ 0.00463
-1.02%
$ 4.63 million $ 39,028
Apr 6, 5 AM $ 0.00467
+0.57%
$ 4.67 million $ 39,403
Apr 6, 4 AM $ 0.00464
-0.80%
$ 4.64 million $ 39,837
Apr 6, 3 AM $ 0.00466
-0.23%
$ 4.66 million $ 39,716
Apr 6, 2 AM $ 0.00469
+2.16%
$ 4.69 million $ 39,147
Apr 6, 1 AM $ 0.00462
-0.65%
$ 4.62 million $ 38,473
Apr 6, 12 AM $ 0.00461
+0.53%
$ 4.61 million $ 38,682
Apr 5, 11 PM $ 0.00405
+2.21%
$ 4.05 million $ 39,426
Apr 5, 10 PM $ 0.00396
+1.09%
$ 3.96 million $ 38,627
Apr 5, 9 PM $ 0.00394
+0.33%
$ 3.94 million $ 37,831
Apr 5, 8 PM $ 0.00392
+0.45%
$ 3.92 million $ 38,443
Apr 5, 7 PM $ 0.0039
-1.19%
$ 3.9 million $ 38,029
Apr 5, 6 PM $ 0.00394
+0.86%
$ 3.94 million $ 38,229
Apr 5, 5 PM $ 0.00393
-0.40%
$ 3.93 million $ 38,006
Apr 5, 3 PM $ 0.00393
-0.62%
$ 3.93 million $ 38,627
Apr 5, 9 AM $ 0.00457
+0.00%
$ 4.57 million $ 39,525
Apr 5, 8 AM $ 0.00456
+0.51%
$ 4.56 million $ 39,496
Apr 5, 7 AM $ 0.00453
+0.02%
$ 4.53 million $ 38,612
Apr 5, 4 AM $ 0.0046
+0.42%
$ 4.6 million $ 37,398
Apr 5, 3 AM $ 0.00458
+0.72%
$ 4.58 million $ 37,239
Apr 5, 2 AM $ 0.00456
-0.49%
$ 4.56 million $ 36,952
Apr 5, 1 AM $ 0.00458
-0.45%
$ 4.58 million $ 36,445
Apr 5, 12 AM $ 0.00462
+0.40%
$ 4.62 million $ 36,224
Apr 4, 10 PM $ 0.00457
-0.18%
$ 4.57 million $ 35,576
Apr 4, 9 PM $ 0.00463
+1.24%
$ 4.63 million $ 35,667
Apr 4, 8 PM $ 0.00457
-0.58%
$ 4.57 million $ 35,331
Apr 4, 7 PM $ 0.0046
+0.45%
$ 4.6 million $ 35,746
Apr 4, 6 PM $ 0.00458
+0.09%
$ 4.58 million $ 34,991
Apr 4, 4 PM $ 0.00457
+0.04%
$ 4.57 million $ 34,514