ChasmAI Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00457
+0.04%
$ 4.57 million $ 34,514
Apr 4, 3 PM $ 0.00454
-1.16%
$ 4.54 million $ 34,371
Apr 4, 2 PM $ 0.00459
+0.20%
$ 4.59 million $ 34,379
Apr 4, 1 PM $ 0.00457
+0.14%
$ 4.57 million $ 34,894
Apr 4, 12 PM $ 0.00456
-0.11%
$ 4.56 million $ 34,926
Apr 4, 11 AM $ 0.00457
-0.43%
$ 4.57 million $ 35,202
Apr 4, 10 AM $ 0.00458
+1.02%
$ 4.58 million $ 34,629
Apr 4, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 35,134
Apr 4, 5 AM $ 0.00459
+0.68%
$ 4.59 million $ 35,305
Apr 4, 4 AM $ 0.00457
-0.47%
$ 4.57 million $ 35,608
Apr 4, 3 AM $ 0.00458
+0.38%
$ 4.58 million $ 36,455
Apr 4, 2 AM $ 0.00458
+0.35%
$ 4.58 million $ 36,580
Apr 4, 1 AM $ 0.00457
+0.21%
$ 4.57 million $ 37,963
Apr 4, 12 AM $ 0.00456
+0.32%
$ 4.56 million $ 37,686
Apr 3, 11 PM $ 0.00456
-0.40%
$ 4.56 million $ 38,087
Apr 3, 10 PM $ 0.00458
-0.64%
$ 4.58 million $ 38,013
Apr 3, 9 PM $ 0.00458
+0.87%
$ 4.58 million $ 37,975
Apr 3, 8 PM $ 0.00455
+0.16%
$ 4.55 million $ 38,138
Apr 3, 7 PM $ 0.00458
-0.47%
$ 4.58 million $ 38,466
Apr 3, 6 PM $ 0.00458
+0.59%
$ 4.58 million $ 38,293
Apr 3, 5 PM $ 0.00455
-0.87%
$ 4.55 million $ 39,645
Apr 3, 2 PM $ 0.00454
+0.31%
$ 4.54 million $ 38,974
Apr 3, 1 PM $ 0.00452
-0.36%
$ 4.52 million $ 38,729
Apr 3, 12 PM $ 0.00457
-0.52%
$ 4.57 million $ 38,892
Apr 3, 8 AM $ 0.00404
+0.05%
$ 4.04 million $ 38,855
Apr 3, 7 AM $ 0.00404
+1.09%
$ 4.04 million $ 38,891
Apr 3, 6 AM $ 0.004
-0.49%
$ 4 million $ 39,156
Apr 3, 4 AM $ 0.004
+0.04%
$ 4 million $ 38,456
Apr 3, 3 AM $ 0.00402
+0.05%
$ 4.02 million $ 38,924
Apr 3, 2 AM $ 0.00396
-1.36%
$ 3.96 million $ 37,961
Apr 3, 1 AM $ 0.00401
+0.62%
$ 4.01 million $ 37,279
Apr 3, 12 AM $ 0.00401
-0.23%
$ 4.01 million $ 37,715
Apr 2, 11 PM $ 0.00402
+0.44%
$ 4.02 million $ 37,361
Apr 2, 10 PM $ 0.00398
-0.70%
$ 3.98 million $ 38,057
Apr 2, 9 PM $ 0.00404
+0.09%
$ 4.04 million $ 38,841
Apr 2, 8 PM $ 0.00405
+0.38%
$ 4.05 million $ 38,497
Apr 2, 7 PM $ 0.00401
-0.20%
$ 4.01 million $ 38,377
Apr 2, 6 PM $ 0.00398
-0.24%
$ 3.98 million $ 37,839
Apr 2, 5 PM $ 0.00401
+0.20%
$ 4.01 million $ 36,286
Apr 2, 4 PM $ 0.004
-0.72%
$ 4 million $ 36,719
Apr 2, 3 PM $ 0.00403
-12.38%
$ 4.03 million $ 36,866
Apr 2, 2 PM $ 0.00456
+0.09%
$ 4.56 million $ 36,689
Apr 2, 1 PM $ 0.00455
+15.01%
$ 4.55 million $ 36,780
Apr 2, 12 PM $ 0.00394
-0.72%
$ 3.94 million $ 36,710
Apr 2, 11 AM $ 0.00397
+0.18%
$ 3.97 million $ 36,803
Apr 2, 10 AM $ 0.00398
+0.58%
$ 3.98 million $ 36,875
Apr 2, 9 AM $ 0.00395
-1.34%
$ 3.95 million $ 37,413
Apr 2, 8 AM $ 0.004
+0.30%
$ 4 million $ 37,501
Apr 2, 7 AM $ 0.00402
+0.80%
$ 4.02 million $ 37,278
Apr 2, 6 AM $ 0.00398
-0.02%
$ 3.98 million $ 37,191