ChasmAI Historical Data

CAI Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00469
+0.00%
$ 4.69 million $ 40,287
May 9, 11 PM $ 0.00469
+0.60%
$ 4.69 million $ 40,908
May 9, 10 PM $ 0.00467
-0.69%
$ 4.67 million $ 41,689
May 9, 9 PM $ 0.00467
-0.43%
$ 4.67 million $ 41,370
May 9, 8 PM $ 0.00469
+0.65%
$ 4.69 million $ 41,037
May 9, 7 PM $ 0.00467
-1.11%
$ 4.67 million $ 40,737
May 9, 3 PM $ 0.00463
-0.30%
$ 4.63 million $ 40,281
May 9, 2 PM $ 0.00466
+0.12%
$ 4.66 million $ 40,541
May 9, 1 PM $ 0.00469
+0.59%
$ 4.69 million $ 39,832
May 9, 12 PM $ 0.00466
-0.60%
$ 4.66 million $ 40,468
May 9, 11 AM $ 0.00469
+0.31%
$ 4.69 million $ 40,096
May 9, 6 AM $ 0.00464
+0.10%
$ 4.64 million $ 39,100
May 9, 12 AM $ 0.00403
-0.92%
$ 4.03 million $ 40,042
May 8, 11 PM $ 0.00404
-0.94%
$ 4.04 million $ 40,152
May 8, 10 PM $ 0.00408
-0.13%
$ 4.08 million $ 40,467
May 8, 8 PM $ 0.00407
+0.48%
$ 4.07 million $ 41,766
May 8, 1 PM $ 0.00455
-1.54%
$ 4.55 million $ 42,916
May 8, 12 PM $ 0.00462
-0.38%
$ 4.62 million $ 43,652
May 8, 11 AM $ 0.00464
-1.28%
$ 4.64 million $ 43,995
May 8, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 43,930
May 8, 7 AM $ 0.00467
+0.69%
$ 4.67 million $ 44,282
May 8, 6 AM $ 0.00464
-0.15%
$ 4.64 million $ 43,584
May 8, 5 AM $ 0.0047
+0.67%
$ 4.7 million $ 44,033
May 8, 4 AM $ 0.00467
-0.16%
$ 4.67 million $ 43,323
May 8, 3 AM $ 0.00469
-0.16%
$ 4.69 million $ 43,632
May 8, 2 AM $ 0.00467
+2.90%
$ 4.67 million $ 43,661
May 8, 1 AM $ 0.00456
-0.20%
$ 4.56 million $ 43,540
May 7, 9 PM $ 0.00466
+0.13%
$ 4.66 million $ 43,550
May 7, 2 PM $ 0.00415
-1.03%
$ 4.15 million $ 42,221
May 7, 1 PM $ 0.00419
-0.86%
$ 4.19 million $ 42,321
May 7, 12 PM $ 0.00421
-0.11%
$ 4.21 million $ 41,541
May 7, 6 AM $ 0.00478
+0.01%
$ 4.78 million $ 42,116
May 7, 5 AM $ 0.00478
-0.66%
$ 4.78 million $ 42,356
May 7, 4 AM $ 0.00484
+1.23%
$ 4.84 million $ 42,965
May 7, 3 AM $ 0.00479
-0.87%
$ 4.79 million $ 42,303
May 7, 2 AM $ 0.00479
-1.16%
$ 4.79 million $ 42,139
May 7, 1 AM $ 0.00483
+0.50%
$ 4.83 million $ 42,849
May 7, 12 AM $ 0.00482
-0.87%
$ 4.82 million $ 42,678
May 6, 11 PM $ 0.00483
-1.08%
$ 4.83 million $ 42,096
May 6, 10 PM $ 0.00487
-0.13%
$ 4.87 million $ 41,791
May 6, 7 PM $ 0.00486
+0.82%
$ 4.86 million $ 41,640
May 6, 6 PM $ 0.00483
+0.07%
$ 4.83 million $ 40,927
May 6, 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 41,466
May 6, 3 PM $ 0.0049
+0.54%
$ 4.9 million $ 41,175
May 6, 2 PM $ 0.00492
+0.36%
$ 4.92 million $ 41,580
May 6, 1 PM $ 0.00487
-0.78%
$ 4.87 million $ 43,012
May 6, 9 AM $ 0.00492
-0.05%
$ 4.92 million $ 44,785
May 6, 8 AM $ 0.00492
+0.39%
$ 4.92 million $ 44,574
May 6, 2 AM $ 0.00435
-0.39%
$ 4.35 million $ 43,926
May 6, 1 AM $ 0.00439
+1.19%
$ 4.39 million $ 43,708