ChasmAI Historical Data

CAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00399
+0.93%
$ 3.99 million $ 36,923
Apr 2, 2 AM $ 0.00405
-1.06%
$ 4.05 million $ 37,527
Apr 2, 1 AM $ 0.0041
-1.75%
$ 4.1 million $ 37,836
Apr 2, 12 AM $ 0.00478
+0.07%
$ 4.78 million $ 38,659
Apr 1, 11 PM $ 0.0048
+0.80%
$ 4.8 million $ 38,781
Apr 1, 10 PM $ 0.00477
-0.42%
$ 4.77 million $ 39,181
Apr 1, 9 PM $ 0.00479
+0.07%
$ 4.79 million $ 39,278
Apr 1, 8 PM $ 0.00481
+0.96%
$ 4.81 million $ 38,646
Apr 1, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 39,580
Apr 1, 3 PM $ 0.00473
-0.39%
$ 4.73 million $ 39,661
Apr 1, 2 PM $ 0.00474
+0.02%
$ 4.74 million $ 39,884
Apr 1, 9 AM $ 0.00474
-0.67%
$ 4.74 million $ 38,656
Apr 1, 8 AM $ 0.0048
+0.61%
$ 4.8 million $ 38,729
Apr 1, 7 AM $ 0.00478
+0.00%
$ 4.78 million $ 38,564
Apr 1, 5 AM $ 0.00474
+1.09%
$ 4.74 million $ 38,703
Apr 1, 4 AM $ 0.00471
+0.79%
$ 4.71 million $ 38,292
Apr 1, 3 AM $ 0.00467
+0.52%
$ 4.67 million $ 37,902
Apr 1, 1 AM $ 0.00472
+0.56%
$ 4.72 million $ 38,450
Apr 1, 12 AM $ 0.00469
+0.57%
$ 4.69 million $ 38,398
Mar 31, 11 PM $ 0.00471
+0.32%
$ 4.71 million $ 38,031
Mar 31, 10 PM $ 0.0047
+0.52%
$ 4.7 million $ 37,851
Mar 31, 9 PM $ 0.00467
-1.13%
$ 4.67 million $ 37,387
Mar 31, 8 PM $ 0.00471
+0.17%
$ 4.71 million $ 37,567
Mar 31, 7 PM $ 0.00465
-0.90%
$ 4.65 million $ 37,718
Mar 31, 6 PM $ 0.00471
+1.09%
$ 4.71 million $ 37,342
Mar 31, 5 PM $ 0.0047
+1.12%
$ 4.7 million $ 37,140
Mar 31, 4 PM $ 0.00465
+1.71%
$ 4.65 million $ 37,417
Mar 31, 3 PM $ 0.00462
+1.68%
$ 4.62 million $ 36,654
Mar 31, 2 PM $ 0.00399
-1.18%
$ 3.99 million $ 36,641
Mar 31, 1 PM $ 0.00404
+0.22%
$ 4.04 million $ 36,386
Mar 31, 12 PM $ 0.00456
+0.31%
$ 4.56 million $ 36,281
Mar 31, 11 AM $ 0.00455
+1.33%
$ 4.55 million $ 36,263
Mar 31, 10 AM $ 0.00449
+0.35%
$ 4.49 million $ 35,756
Mar 31, 9 AM $ 0.0045
-1.68%
$ 4.5 million $ 35,683
Mar 31, 8 AM $ 0.00455
-1.21%
$ 4.55 million $ 35,825
Mar 31, 7 AM $ 0.00459
-0.29%
$ 4.59 million $ 35,994
Mar 31, 6 AM $ 0.00459
-0.17%
$ 4.59 million $ 35,639
Mar 31, 4 AM $ 0.00458
+0.19%
$ 4.58 million $ 35,892
Mar 31, 3 AM $ 0.00458
-0.75%
$ 4.58 million $ 36,141
Mar 31, 2 AM $ 0.00459
-0.38%
$ 4.59 million $ 35,542
Mar 31, 1 AM $ 0.00464
+2.87%
$ 4.64 million $ 35,452
Mar 31, 12 AM $ 0.00451
+0.03%
$ 4.51 million $ 35,026
Mar 30, 11 PM $ 0.00451
-0.18%
$ 4.51 million $ 35,457
Mar 30, 10 PM $ 0.00451
+14.00%
$ 4.51 million $ 35,070
Mar 30, 7 PM $ 0.0045
-0.61%
$ 4.5 million $ 35,076
Mar 30, 5 PM $ 0.00397
-1.07%
$ 3.97 million $ 35,095
Mar 30, 3 PM $ 0.00459
-1.05%
$ 4.59 million $ 35,817
Mar 30, 2 PM $ 0.00461
+0.86%
$ 4.61 million $ 36,508
Mar 30, 1 PM $ 0.00461
-1.02%
$ 4.61 million $ 36,455
Mar 30, 12 PM $ 0.00465
+1.12%
$ 4.65 million $ 36,430