ChasmAI Historical Data

CAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00458
-0.18%
$ 4.58 million $ 36,620
Mar 30, 10 AM $ 0.00456
-0.18%
$ 4.56 million $ 36,117
Mar 30, 9 AM $ 0.00455
-1.32%
$ 4.55 million $ 36,053
Mar 30, 8 AM $ 0.00462
+0.90%
$ 4.62 million $ 36,054
Mar 30, 7 AM $ 0.00454
-0.35%
$ 4.54 million $ 36,160
Mar 30, 6 AM $ 0.00456
-0.74%
$ 4.56 million $ 36,335
Mar 30, 5 AM $ 0.00455
-0.49%
$ 4.55 million $ 37,002
Mar 30, 2 AM $ 0.00451
+0.48%
$ 4.51 million $ 37,642
Mar 30, 1 AM $ 0.0045
+0.98%
$ 4.5 million $ 36,952
Mar 30, 12 AM $ 0.00445
+1.36%
$ 4.45 million $ 37,390
Mar 29, 11 PM $ 0.0044
+0.12%
$ 4.4 million $ 36,733
Mar 29, 10 PM $ 0.00435
-1.99%
$ 4.35 million $ 37,198
Mar 29, 9 PM $ 0.00445
-0.30%
$ 4.45 million $ 38,308
Mar 29, 8 PM $ 0.00447
-0.10%
$ 4.47 million $ 38,194
Mar 29, 7 PM $ 0.00446
-0.02%
$ 4.46 million $ 37,922
Mar 29, 6 PM $ 0.00446
+0.45%
$ 4.46 million $ 38,378
Mar 29, 2 PM $ 0.00444
-0.12%
$ 4.44 million $ 36,355
Mar 29, 1 PM $ 0.00445
-0.49%
$ 4.45 million $ 36,530
Mar 29, 12 PM $ 0.00448
+0.47%
$ 4.48 million $ 37,177
Mar 29, 9 AM $ 0.00449
+0.48%
$ 4.49 million $ 36,435
Mar 29, 8 AM $ 0.00446
+0.57%
$ 4.46 million $ 37,011
Mar 29, 7 AM $ 0.00446
-0.16%
$ 4.46 million $ 37,259
Mar 29, 6 AM $ 0.00445
-0.47%
$ 4.45 million $ 37,445
Mar 29, 5 AM $ 0.00449
+0.19%
$ 4.49 million $ 37,113
Mar 29, 4 AM $ 0.00448
+0.53%
$ 4.48 million $ 37,053
Mar 29, 3 AM $ 0.00446
-0.63%
$ 4.46 million $ 37,269
Mar 29, 1 AM $ 0.0045
+0.84%
$ 4.5 million $ 37,141
Mar 29, 12 AM $ 0.00446
+0.11%
$ 4.46 million $ 36,266
Mar 28, 11 PM $ 0.00444
-0.99%
$ 4.44 million $ 36,269
Mar 28, 10 PM $ 0.00447
-0.91%
$ 4.47 million $ 35,837
Mar 28, 9 PM $ 0.0045
+0.06%
$ 4.5 million $ 35,908
Mar 28, 8 PM $ 0.00451
-0.17%
$ 4.51 million $ 36,219
Mar 28, 7 PM $ 0.0045
+0.43%
$ 4.5 million $ 36,070
Mar 28, 6 PM $ 0.00451
+0.00%
$ 4.51 million $ 35,627
Mar 28, 12 PM $ 0.0039
-0.05%
$ 3.9 million $ 35,913
Mar 28, 11 AM $ 0.00391
+1.08%
$ 3.91 million $ 36,571
Mar 28, 10 AM $ 0.00386
-0.92%
$ 3.86 million $ 37,267
Mar 28, 9 AM $ 0.00391
+0.56%
$ 3.91 million $ 36,597
Mar 28, 8 AM $ 0.0039
-0.66%
$ 3.9 million $ 37,209
Mar 28, 6 AM $ 0.00391
+0.36%
$ 3.91 million $ 36,422
Mar 28, 5 AM $ 0.00387
-0.37%
$ 3.87 million $ 35,867
Mar 28, 4 AM $ 0.0039
+1.40%
$ 3.9 million $ 35,112
Mar 28, 3 AM $ 0.00385
-0.24%
$ 3.85 million $ 34,843
Mar 28, 2 AM $ 0.00386
-0.29%
$ 3.86 million $ 34,905
Mar 28, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 34,880
Mar 27, 11 PM $ 0.00386
-0.58%
$ 3.86 million $ 34,884
Mar 27, 10 PM $ 0.00389
+0.63%
$ 3.89 million $ 34,453
Mar 27, 9 PM $ 0.00387
-0.45%
$ 3.87 million $ 34,210
Mar 27, 3 PM $ 0.00447
+0.37%
$ 4.47 million $ 34,002
Mar 27, 2 PM $ 0.00445
+0.79%
$ 4.45 million $ 33,757