ChasmAI Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00445
+0.79%
$ 4.45 million $ 33,757
Mar 27, 1 PM $ 0.00442
-0.67%
$ 4.42 million $ 33,168
Mar 27, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 34,135
Mar 27, 5 AM $ 0.00458
+0.00%
$ 4.58 million $ 35,230
Mar 27, 4 AM $ 0.00461
-0.33%
$ 4.61 million $ 35,237
Mar 27, 3 AM $ 0.0046
+0.30%
$ 4.6 million $ 35,394
Mar 27, 2 AM $ 0.00458
-0.64%
$ 4.58 million $ 34,874
Mar 27, 1 AM $ 0.00461
-0.35%
$ 4.61 million $ 34,660
Mar 27, 12 AM $ 0.00462
+0.63%
$ 4.62 million $ 34,105
Mar 26, 11 PM $ 0.00457
-0.92%
$ 4.57 million $ 34,729
Mar 26, 10 PM $ 0.00462
+0.12%
$ 4.62 million $ 35,563
Mar 26, 6 PM $ 0.00453
-0.66%
$ 4.53 million $ 36,342
Mar 26, 5 PM $ 0.00457
-1.06%
$ 4.57 million $ 36,503
Mar 26, 4 PM $ 0.00462
+0.26%
$ 4.62 million $ 37,647
Mar 26, 2 PM $ 0.00462
-1.03%
$ 4.62 million $ 37,349
Mar 26, 1 PM $ 0.00468
+0.68%
$ 4.68 million $ 37,192
Mar 26, 12 PM $ 0.00465
+0.40%
$ 4.65 million $ 36,944
Mar 26, 11 AM $ 0.00465
+0.44%
$ 4.65 million $ 37,163
Mar 26, 10 AM $ 0.00462
+0.39%
$ 4.62 million $ 37,149
Mar 26, 5 AM $ 0.00472
-1.80%
$ 4.72 million $ 37,139
Mar 26, 4 AM $ 0.00482
+0.61%
$ 4.82 million $ 36,884
Mar 26, 3 AM $ 0.00476
-0.64%
$ 4.76 million $ 36,753
Mar 26, 2 AM $ 0.00477
-1.85%
$ 4.77 million $ 36,973
Mar 26, 1 AM $ 0.00483
-0.63%
$ 4.83 million $ 37,459
Mar 25, 11 PM $ 0.00483
+0.42%
$ 4.83 million $ 37,764
Mar 25, 10 PM $ 0.00482
+0.55%
$ 4.82 million $ 37,558
Mar 25, 9 PM $ 0.00481
-0.18%
$ 4.81 million $ 37,399
Mar 25, 7 PM $ 0.0048
-0.17%
$ 4.8 million $ 37,903
Mar 25, 6 PM $ 0.00479
-0.30%
$ 4.79 million $ 38,083
Mar 25, 5 PM $ 0.00478
-1.29%
$ 4.78 million $ 37,625
Mar 25, 2 PM $ 0.00486
-0.63%
$ 4.86 million $ 37,269
Mar 25, 1 PM $ 0.00491
+0.89%
$ 4.91 million $ 37,591
Mar 25, 12 PM $ 0.00484
-0.43%
$ 4.84 million $ 37,249
Mar 25, 11 AM $ 0.00483
-0.57%
$ 4.83 million $ 37,409
Mar 25, 10 AM $ 0.00484
+0.08%
$ 4.84 million $ 37,654
Mar 25, 8 AM $ 0.00485
+0.08%
$ 4.85 million $ 38,164
Mar 25, 7 AM $ 0.00484
+0.47%
$ 4.84 million $ 37,868
Mar 25, 6 AM $ 0.00486
+0.04%
$ 4.86 million $ 37,667
Mar 25, 5 AM $ 0.00486
+0.16%
$ 4.86 million $ 37,232
Mar 25, 4 AM $ 0.00482
-0.55%
$ 4.82 million $ 37,526
Mar 25, 3 AM $ 0.00484
+0.15%
$ 4.84 million $ 37,873
Mar 25, 2 AM $ 0.00482
+0.43%
$ 4.82 million $ 38,500
Mar 25, 1 AM $ 0.0048
+0.08%
$ 4.8 million $ 38,436
Mar 25, 12 AM $ 0.00483
-0.09%
$ 4.83 million $ 37,807
Mar 24, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 37,598
Mar 24, 9 PM $ 0.00475
-1.05%
$ 4.75 million $ 37,608
Mar 24, 8 PM $ 0.00479
+1.81%
$ 4.79 million $ 37,173
Mar 24, 5 PM $ 0.00472
-0.06%
$ 4.72 million $ 35,505
Mar 24, 4 PM $ 0.00478
+0.63%
$ 4.78 million $ 35,704
Mar 24, 3 PM $ 0.00476
+0.59%
$ 4.76 million $ 36,188