ChasmAI Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00476
+0.59%
$ 4.76 million $ 36,188
Mar 24, 2 PM $ 0.00474
-0.35%
$ 4.74 million $ 35,882
Mar 24, 1 PM $ 0.00476
+12.75%
$ 4.76 million $ 36,243
Mar 24, 12 PM $ 0.00423
+1.12%
$ 4.23 million $ 36,479
Mar 24, 11 AM $ 0.0042
+0.53%
$ 4.2 million $ 36,106
Mar 24, 10 AM $ 0.00417
-1.14%
$ 4.17 million $ 36,163
Mar 24, 9 AM $ 0.00421
-0.18%
$ 4.21 million $ 36,357
Mar 24, 8 AM $ 0.00422
+0.11%
$ 4.22 million $ 36,670
Mar 24, 7 AM $ 0.0042
-13.20%
$ 4.2 million $ 37,541
Mar 24, 3 AM $ 0.00415
+0.00%
$ 4.15 million $ 38,929
Mar 24, 2 AM $ 0.00418
+0.63%
$ 4.18 million $ 38,881
Mar 24, 1 AM $ 0.00417
-0.09%
$ 4.17 million $ 38,571
Mar 24, 12 AM $ 0.00418
-0.32%
$ 4.18 million $ 38,539
Mar 23, 11 PM $ 0.0042
+0.34%
$ 4.2 million $ 38,620
Mar 23, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 39,157
Mar 23, 6 PM $ 0.00418
-0.98%
$ 4.18 million $ 39,883
Mar 23, 5 PM $ 0.00418
+0.91%
$ 4.18 million $ 40,330
Mar 23, 4 PM $ 0.00415
-0.46%
$ 4.15 million $ 40,030
Mar 23, 3 PM $ 0.00419
+0.00%
$ 4.19 million $ 39,287
Mar 23, 2 PM $ 0.00486
-0.13%
$ 4.86 million $ 40,536
Mar 23, 1 PM $ 0.00485
+1.09%
$ 4.85 million $ 40,392
Mar 23, 12 PM $ 0.00478
-0.57%
$ 4.78 million $ 39,913
Mar 23, 11 AM $ 0.00481
+1.70%
$ 4.81 million $ 40,181
Mar 23, 7 AM $ 0.00399
+0.49%
$ 3.99 million $ 38,022
Mar 23, 6 AM $ 0.00395
-1.59%
$ 3.95 million $ 38,036
Mar 23, 2 AM $ 0.00456
-0.80%
$ 4.56 million $ 37,185
Mar 23, 1 AM $ 0.00459
+0.55%
$ 4.59 million $ 37,199
Mar 23, 12 AM $ 0.00456
+0.20%
$ 4.56 million $ 37,944
Mar 22, 11 PM $ 0.00458
-0.77%
$ 4.58 million $ 38,065
Mar 22, 10 PM $ 0.00399
-0.04%
$ 3.99 million $ 38,227
Mar 22, 9 PM $ 0.00399
-1.07%
$ 3.99 million $ 37,994
Mar 22, 8 PM $ 0.00463
+1.23%
$ 4.63 million $ 39,039
Mar 22, 7 PM $ 0.00461
+0.06%
$ 4.61 million $ 38,892
Mar 22, 6 PM $ 0.0046
-1.20%
$ 4.6 million $ 39,007
Mar 22, 5 PM $ 0.00462
-1.21%
$ 4.62 million $ 39,621
Mar 22, 4 PM $ 0.00467
+0.52%
$ 4.67 million $ 39,730
Mar 22, 3 PM $ 0.00466
-0.14%
$ 4.66 million $ 40,180
Mar 22, 2 PM $ 0.00464
+0.51%
$ 4.64 million $ 40,134
Mar 22, 1 PM $ 0.00461
-0.50%
$ 4.61 million $ 40,002
Mar 22, 12 PM $ 0.00463
-0.36%
$ 4.63 million $ 39,999
Mar 22, 9 AM $ 0.00404
+0.17%
$ 4.04 million $ 39,755
Mar 22, 8 AM $ 0.00404
-1.69%
$ 4.04 million $ 38,528
Mar 22, 7 AM $ 0.00411
+0.87%
$ 4.11 million $ 38,992
Mar 22, 6 AM $ 0.0041
-0.23%
$ 4.1 million $ 38,629
Mar 22, 5 AM $ 0.00411
-0.45%
$ 4.11 million $ 38,877
Mar 22, 4 AM $ 0.00413
+0.55%
$ 4.13 million $ 38,910
Mar 22, 3 AM $ 0.00413
+1.27%
$ 4.13 million $ 38,599
Mar 22, 2 AM $ 0.00407
-0.12%
$ 4.07 million $ 38,752
Mar 22, 1 AM $ 0.00404
-0.34%
$ 4.04 million $ 38,522
Mar 22, 12 AM $ 0.00406
-0.15%
$ 4.06 million $ 37,653