ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00436
-0.67%
$ 4.36 million $ 45,223
May 5, 3 PM $ 0.0044
+0.41%
$ 4.4 million $ 45,364
May 5, 2 PM $ 0.00439
-0.56%
$ 4.39 million $ 44,755
May 5, 12 PM $ 0.00439
+0.00%
$ 4.39 million $ 43,290
May 5, 11 AM $ 0.00435
-0.35%
$ 4.35 million $ 43,279
May 5, 10 AM $ 0.0044
+0.54%
$ 4.4 million $ 43,026
May 5, 9 AM $ 0.00435
+0.00%
$ 4.35 million $ 42,930
May 5, 7 AM $ 0.00439
+0.90%
$ 4.39 million $ 41,557
May 5, 6 AM $ 0.00435
-0.11%
$ 4.35 million $ 42,203
May 5, 5 AM $ 0.00437
+0.60%
$ 4.37 million $ 42,270
May 5, 3 AM $ 0.00437
+0.41%
$ 4.37 million $ 41,206
May 5, 2 AM $ 0.00435
+0.93%
$ 4.35 million $ 40,589
May 5, 1 AM $ 0.00434
+0.73%
$ 4.34 million $ 41,062
May 5, 12 AM $ 0.00432
+0.82%
$ 4.32 million $ 41,811
May 4, 11 PM $ 0.0043
-0.56%
$ 4.3 million $ 41,414
May 4, 10 PM $ 0.0043
-1.53%
$ 4.3 million $ 41,180
May 4, 9 PM $ 0.00432
-0.68%
$ 4.32 million $ 41,129
May 4, 8 PM $ 0.00435
-0.16%
$ 4.35 million $ 39,580
May 4, 7 PM $ 0.00435
-0.24%
$ 4.35 million $ 39,565
May 4, 6 PM $ 0.00436
-0.75%
$ 4.36 million $ 39,745
May 4, 5 PM $ 0.00439
+1.59%
$ 4.39 million $ 40,296
May 4, 4 PM $ 0.00436
+1.25%
$ 4.36 million $ 39,813
May 4, 3 PM $ 0.00433
-0.26%
$ 4.33 million $ 39,528
May 4, 2 PM $ 0.00435
+1.99%
$ 4.35 million $ 39,937
May 4, 1 PM $ 0.00427
-0.06%
$ 4.27 million $ 39,913
May 4, 12 PM $ 0.00427
+0.00%
$ 4.27 million $ 40,216
May 4, 8 AM $ 0.00431
-0.91%
$ 4.31 million $ 39,967
May 4, 7 AM $ 0.00438
+0.19%
$ 4.38 million $ 39,840
May 4, 6 AM $ 0.00437
+0.43%
$ 4.37 million $ 40,132
May 4, 5 AM $ 0.00436
-0.09%
$ 4.36 million $ 40,210
May 4, 4 AM $ 0.00438
-0.03%
$ 4.38 million $ 40,274
May 4, 3 AM $ 0.00441
+0.81%
$ 4.41 million $ 40,437
May 4, 2 AM $ 0.00437
+0.00%
$ 4.37 million $ 41,093
May 4, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 39,320
May 3, 11 PM $ 0.00492
-0.81%
$ 4.92 million $ 39,617
May 3, 10 PM $ 0.00493
+0.81%
$ 4.93 million $ 40,034
May 3, 9 PM $ 0.00488
-1.02%
$ 4.88 million $ 39,266
May 3, 8 PM $ 0.00494
+0.81%
$ 4.94 million $ 40,218
May 3, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 40,904
May 3, 3 PM $ 0.00492
+0.56%
$ 4.92 million $ 40,095
May 3, 2 PM $ 0.00488
+0.51%
$ 4.88 million $ 39,667
May 3, 1 PM $ 0.00486
-0.33%
$ 4.86 million $ 39,794
May 3, 12 PM $ 0.00487
+0.41%
$ 4.87 million $ 39,542
May 3, 11 AM $ 0.00489
+0.38%
$ 4.89 million $ 39,134
May 3, 7 AM $ 0.00486
+0.00%
$ 4.86 million $ 41,481
May 3, 6 AM $ 0.00485
-0.69%
$ 4.85 million $ 41,654
May 3, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 41,881
May 3, 4 AM $ 0.00486
+0.17%
$ 4.86 million $ 42,470
May 3, 3 AM $ 0.00488
+0.87%
$ 4.88 million $ 43,114
May 3, 2 AM $ 0.00484
+0.08%
$ 4.84 million $ 42,504