ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.00314
-0.19%
$3.14 million $27,823
Jun 9, 2 AM $0.00308
-0.84%
$3.08 million $26,904
Jun 9, 1 AM $0.00309
-0.45%
$3.09 million $27,183
Jun 9, 12 AM $0.00311
-0.24%
$3.11 million $27,154
Jun 8, 10 PM $0.00274
-0.40%
$2.74 million $29,185
Jun 8, 9 PM $0.00277
-0.45%
$2.77 million $29,572
Jun 8, 8 PM $0.00312
-0.41%
$3.12 million $28,590
Jun 8, 7 PM $0.00311
-0.04%
$3.11 million $28,904
Jun 8, 6 PM $0.00312
+0.20%
$3.12 million $28,065
Jun 8, 2 PM $0.00274
+0.64%
$2.74 million $27,240
Jun 8, 1 PM $0.00274
+0.50%
$2.74 million $27,238
Jun 8, 12 PM $0.00273
+0.27%
$2.73 million $27,756
Jun 8, 11 AM $0.00275
+1.11%
$2.75 million $28,269
Jun 8, 10 AM $0.00271
-0.06%
$2.71 million $27,990
Jun 8, 9 AM $0.00269
-0.07%
$2.69 million $28,220
Jun 8, 8 AM $0.00268
-1.57%
$2.68 million $28,176
Jun 8, 5 AM $0.00267
-1.11%
$2.67 million $28,711
Jun 8, 4 AM $0.00268
-1.35%
$2.68 million $29,196
Jun 8, 3 AM $0.00271
-0.59%
$2.71 million $29,765
Jun 8, 1 AM $0.0027
-1.67%
$2.7 million $30,129
Jun 8, 12 AM $0.00278
+1.16%
$2.78 million $30,440
Jun 7, 11 PM $0.00274
+0.12%
$2.74 million $29,433
Jun 7, 10 PM $0.00274
+1.93%
$2.74 million $28,846
Jun 7, 7 PM $0.003
-0.94%
$3 million $29,247
Jun 7, 6 PM $0.00305
+1.38%
$3.05 million $29,591
Jun 7, 5 PM $0.00302
+0.50%
$3.02 million $29,519
Jun 7, 2 PM $0.00302
+0.66%
$3.02 million $28,921
Jun 7, 1 PM $0.00299
+0.10%
$2.99 million $28,636
Jun 7, 12 PM $0.003
-0.21%
$3 million $28,821
Jun 7, 6 AM $0.0026
-0.17%
$2.6 million $28,299
Jun 7, 5 AM $0.0026
+0.81%
$2.6 million $28,273
Jun 7, 4 AM $0.0026
+0.44%
$2.6 million $27,837
Jun 7, 2 AM $0.00259
+0.37%
$2.59 million $27,785
Jun 7, 1 AM $0.00256
+1.44%
$2.56 million $27,765
Jun 7, 12 AM $0.00253
+0.13%
$2.53 million $27,296
Jun 6, 11 PM $0.00254
+1.12%
$2.54 million $28,166
Jun 6, 10 PM $0.00253
-0.32%
$2.53 million $27,647
Jun 6, 9 PM $0.00255
+0.56%
$2.55 million $27,578
Jun 6, 3 PM $0.00289
-0.70%
$2.89 million $28,017
Jun 6, 2 PM $0.0029
+0.28%
$2.9 million $28,410
Jun 6, 1 PM $0.0029
-0.26%
$2.9 million $28,895
Jun 6, 12 PM $0.00293
+0.86%
$2.93 million $28,665
Jun 6, 11 AM $0.00291
+1.16%
$2.91 million $28,575
Jun 6, 10 AM $0.00287
-1.99%
$2.87 million $28,251
Jun 6, 9 AM $0.0029
-1.07%
$2.9 million $29,181
Jun 6, 8 AM $0.00292
+0.58%
$2.92 million $29,614
Jun 6, 7 AM $0.00293
+0.84%
$2.93 million $29,108
Jun 6, 6 AM $0.00292
+0.41%
$2.92 million $28,081
Jun 6, 5 AM $0.00291
+3.85%
$2.91 million $28,369
Jun 6, 4 AM $0.00283
-2.48%
$2.83 million $27,685