ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00314
-0.19%
$ 3.14 million $ 27,823
Jun 9, 2 AM $ 0.00308
-0.84%
$ 3.08 million $ 26,904
Jun 9, 1 AM $ 0.00309
-0.45%
$ 3.09 million $ 27,183
Jun 9, 12 AM $ 0.00311
-0.24%
$ 3.11 million $ 27,154
Jun 8, 10 PM $ 0.00274
-0.40%
$ 2.74 million $ 29,185
Jun 8, 9 PM $ 0.00277
-0.45%
$ 2.77 million $ 29,572
Jun 8, 8 PM $ 0.00312
-0.41%
$ 3.12 million $ 28,590
Jun 8, 7 PM $ 0.00311
-0.04%
$ 3.11 million $ 28,904
Jun 8, 6 PM $ 0.00312
+0.20%
$ 3.12 million $ 28,065
Jun 8, 2 PM $ 0.00274
+0.64%
$ 2.74 million $ 27,240
Jun 8, 1 PM $ 0.00274
+0.50%
$ 2.74 million $ 27,238
Jun 8, 12 PM $ 0.00273
+0.27%
$ 2.73 million $ 27,756
Jun 8, 11 AM $ 0.00275
+1.11%
$ 2.75 million $ 28,269
Jun 8, 10 AM $ 0.00271
-0.06%
$ 2.71 million $ 27,990
Jun 8, 9 AM $ 0.00269
-0.07%
$ 2.69 million $ 28,220
Jun 8, 8 AM $ 0.00268
-1.57%
$ 2.68 million $ 28,176
Jun 8, 5 AM $ 0.00267
-1.11%
$ 2.67 million $ 28,711
Jun 8, 4 AM $ 0.00268
-1.35%
$ 2.68 million $ 29,196
Jun 8, 3 AM $ 0.00271
-0.59%
$ 2.71 million $ 29,765
Jun 8, 1 AM $ 0.0027
-1.67%
$ 2.7 million $ 30,129
Jun 8, 12 AM $ 0.00278
+1.16%
$ 2.78 million $ 30,440
Jun 7, 11 PM $ 0.00274
+0.12%
$ 2.74 million $ 29,433
Jun 7, 10 PM $ 0.00274
+1.93%
$ 2.74 million $ 28,846
Jun 7, 7 PM $ 0.003
-0.94%
$ 3 million $ 29,247
Jun 7, 6 PM $ 0.00305
+1.38%
$ 3.05 million $ 29,591
Jun 7, 5 PM $ 0.00302
+0.50%
$ 3.02 million $ 29,519
Jun 7, 2 PM $ 0.00302
+0.66%
$ 3.02 million $ 28,921
Jun 7, 1 PM $ 0.00299
+0.10%
$ 2.99 million $ 28,636
Jun 7, 12 PM $ 0.003
-0.21%
$ 3 million $ 28,821
Jun 7, 6 AM $ 0.0026
-0.17%
$ 2.6 million $ 28,299
Jun 7, 5 AM $ 0.0026
+0.81%
$ 2.6 million $ 28,273
Jun 7, 4 AM $ 0.0026
+0.44%
$ 2.6 million $ 27,837
Jun 7, 2 AM $ 0.00259
+0.37%
$ 2.59 million $ 27,785
Jun 7, 1 AM $ 0.00256
+1.44%
$ 2.56 million $ 27,765
Jun 7, 12 AM $ 0.00253
+0.13%
$ 2.53 million $ 27,296
Jun 6, 11 PM $ 0.00254
+1.12%
$ 2.54 million $ 28,166
Jun 6, 10 PM $ 0.00253
-0.32%
$ 2.53 million $ 27,647
Jun 6, 9 PM $ 0.00255
+0.56%
$ 2.55 million $ 27,578
Jun 6, 3 PM $ 0.00289
-0.70%
$ 2.89 million $ 28,017
Jun 6, 2 PM $ 0.0029
+0.28%
$ 2.9 million $ 28,410
Jun 6, 1 PM $ 0.0029
-0.26%
$ 2.9 million $ 28,895
Jun 6, 12 PM $ 0.00293
+0.86%
$ 2.93 million $ 28,665
Jun 6, 11 AM $ 0.00291
+1.16%
$ 2.91 million $ 28,575
Jun 6, 10 AM $ 0.00287
-1.99%
$ 2.87 million $ 28,251
Jun 6, 9 AM $ 0.0029
-1.07%
$ 2.9 million $ 29,181
Jun 6, 8 AM $ 0.00292
+0.58%
$ 2.92 million $ 29,614
Jun 6, 7 AM $ 0.00293
+0.84%
$ 2.93 million $ 29,108
Jun 6, 6 AM $ 0.00292
+0.41%
$ 2.92 million $ 28,081
Jun 6, 5 AM $ 0.00291
+3.85%
$ 2.91 million $ 28,369
Jun 6, 4 AM $ 0.00283
-2.48%
$ 2.83 million $ 27,685