ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00464
+0.00%
$ 4.64 million $ 39,100
6:48 AM $ 0.00466
+0.00%
$ 4.66 million $ 39,026
6:43 AM $ 0.00467
+0.00%
$ 4.67 million $ 38,977
6:38 AM $ 0.00464
+0.00%
$ 4.64 million $ 38,999
12:28 AM $ 0.00403
+0.00%
$ 4.03 million $ 40,042
12:24 AM $ 0.00407
+0.00%
$ 4.07 million $ 40,054
12:18 AM $ 0.00406
+0.00%
$ 4.06 million $ 39,927
12:13 AM $ 0.00403
+0.00%
$ 4.03 million $ 39,904
12:08 AM $ 0.00404
+0.00%
$ 4.04 million $ 39,976
12:04 AM $ 0.00404
+0.00%
$ 4.04 million $ 39,996
12:03 AM $ 0.00407
+0.00%
$ 4.04 million $ 39,996
11:58 PM $ 0.00404
+0.00%
$ 4.04 million $ 40,152
11:53 PM $ 0.00404
+0.00%
$ 4.04 million $ 40,449
11:48 PM $ 0.00407
+0.00%
$ 4.07 million $ 40,437
11:44 PM $ 0.00404
+0.00%
$ 4.04 million $ 40,051
11:38 PM $ 0.00404
+0.00%
$ 4.04 million $ 40,213
11:33 PM $ 0.00404
+0.00%
$ 4.04 million $ 40,255
11:28 PM $ 0.00404
+0.00%
$ 4.04 million $ 40,101
11:23 PM $ 0.00407
+0.00%
$ 4.07 million $ 40,114
11:18 PM $ 0.00407
+0.00%
$ 4.07 million $ 40,475
11:13 PM $ 0.00406
+0.00%
$ 4.06 million $ 40,484
11:08 PM $ 0.00408
+0.00%
$ 4.08 million $ 40,398
11:03 PM $ 0.00408
+0.00%
$ 4.08 million $ 40,506
10:58 PM $ 0.00408
+0.00%
$ 4.08 million $ 40,467
10:53 PM $ 0.00409
+0.00%
$ 4.09 million $ 40,482
10:48 PM $ 0.00408
+0.00%
$ 4.08 million $ 40,557
10:43 PM $ 0.00408
+0.00%
$ 4.08 million $ 40,840
10:38 PM $ 0.00408
+0.00%
$ 4.08 million $ 41,003
8:23 PM $ 0.00407
+0.00%
$ 4.07 million $ 41,766
8:18 PM $ 0.00404
+0.00%
$ 4.04 million $ 41,779
8:13 PM $ 0.00406
+0.00%
$ 4.06 million $ 41,738
8:08 PM $ 0.00405
+0.00%
$ 4.05 million $ 41,559
Download