ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0158
+1.47%
$16.26 million $253,794
Jun 16 $0.0147
-24.66%
$15.56 million $264,876
Jun 9 $0.0194
+5.82%
$17.05 million $194,937
Jun 2 $0.0185
-7.78%
$19.67 million $235,008
May 26 $0.0201
-5.16%
$20.1 million $330,570
May 19 $0.0211
+1.91%
$21.2 million $276,642
May 12 $0.0178
-12.85%
$20.51 million $241,515
May 5 $0.0195
+23.60%
$19.16 million $222,526
Apr 28 $0.0142
-10.37%
$15.82 million $159,309
Apr 21 $0.0158
+10.85%
$15.84 million $225,038
Apr 14 $0.0141
+0.15%
$12.12 million $164,266
Apr 7 $0.0126
+1.81%
$14.03 million $171,460
Mar 31 $0.0144
-13.75%
$12.33 million $197,382
Mar 24 $0.0148
-8.81%
$16.68 million $200,139
Mar 17 $0.016
-9.31%
$16.23 million $200,137
Mar 10 $0.018
+7.07%
$15.18 million $192,306
Mar 3 $0.021
-12.57%
$16.71 million $228,317
Feb 24 $0.0241
-6.56%
$24.06 million $297,447
Feb 17 $0.0292
+17.00%
$25.76 million $287,735
Feb 10 $0.0287
-8.60%
$24.89 million $283,960
Feb 3 $0.0312
-0.37%
$31.28 million $308,671
Jan 27 $0.0314
-5.42%
$31.4 million $428,822
Jan 20 $0.0382
-29.63%
$33.31 million $510,249
Jan 13 $0.0583
-19.64%
$53.96 million $512,803
Jan 6 $0.0831
-12.45%
$76.36 million $544,438
Dec 30 $0.0952
+8.05%
$94.85 million $1.44 million
Dec 23 $0.0855
-3.66%
$88.17 million $609,634
Dec 16 $0.0955
-26.11%
$81.1 million $649,507
Dec 9 $0.136
-1.59%
$129.33 million $913,065
Dec 2 $0.154
-18.45%
$138.61 million $1.42 million
Nov 25 $0.189
+68.82%
$188.71 million $2.27 million
Nov 18 $0.106
+44.01%
$111.96 million $1.26 million
Nov 11 $0.0794
-27.99%
$73.84 million $1.81 million
Nov 4 $0.123
+7.57%
$111.42 million $1.13 million
Oct 28 $0.131
+9.01%
$130.74 million $3.21 million
Download