ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0178
-12.85%
$ 20.51 million $ 241,515
May 5 $ 0.0195
+23.60%
$ 19.16 million $ 222,526
Apr 28 $ 0.0142
-10.37%
$ 15.82 million $ 159,309
Apr 21 $ 0.0158
+10.85%
$ 15.84 million $ 225,038
Apr 14 $ 0.0141
+0.15%
$ 12.12 million $ 164,266
Apr 7 $ 0.0126
+1.81%
$ 14.03 million $ 171,460
Mar 31 $ 0.0144
-13.75%
$ 12.33 million $ 197,382
Mar 24 $ 0.0148
-8.81%
$ 16.68 million $ 200,139
Mar 17 $ 0.016
-9.31%
$ 16.23 million $ 200,137
Mar 10 $ 0.018
+7.07%
$ 15.18 million $ 192,306
Mar 3 $ 0.021
-12.57%
$ 16.71 million $ 228,317
Feb 24 $ 0.0241
-6.56%
$ 24.06 million $ 297,447
Feb 17 $ 0.0292
+17.00%
$ 25.76 million $ 287,735
Feb 10 $ 0.0287
-8.60%
$ 24.89 million $ 283,960
Feb 3 $ 0.0312
-0.37%
$ 31.28 million $ 308,671
Jan 27 $ 0.0314
-5.42%
$ 31.4 million $ 428,822
Jan 20 $ 0.0382
-29.63%
$ 33.31 million $ 510,249
Jan 13 $ 0.0583
-19.64%
$ 53.96 million $ 512,803
Jan 6 $ 0.0831
-12.45%
$ 76.36 million $ 544,438
Dec 30 $ 0.0952
+8.05%
$ 94.85 million $ 1.44 million
Dec 23 $ 0.0855
-3.66%
$ 88.17 million $ 609,634
Dec 16 $ 0.0955
-26.11%
$ 81.1 million $ 649,507
Dec 9 $ 0.136
-1.59%
$ 129.33 million $ 913,065
Dec 2 $ 0.154
-18.45%
$ 138.61 million $ 1.42 million
Nov 25 $ 0.189
+68.82%
$ 188.71 million $ 2.27 million
Nov 18 $ 0.106
+44.01%
$ 111.96 million $ 1.26 million
Nov 11 $ 0.0794
-27.99%
$ 73.84 million $ 1.81 million
Nov 4 $ 0.123
+7.57%
$ 111.42 million $ 1.13 million
Oct 28 $ 0.131
+9.01%
$ 130.74 million $ 3.21 million
Download