ChasmAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00448
+11.04%
$ 4.48 million $ 37,117
Mar 2, 2026 $ 0.00403
+3.86%
$ 4.03 million $ 39,090
Mar 1, 2026 $ 0.0044
-1.95%
$ 4.4 million $ 34,564
Feb 28, 2026 $ 0.00443
+0.80%
$ 4.43 million $ 35,774
Feb 27, 2026 $ 0.00439
-4.61%
$ 4.39 million $ 34,645
Feb 26, 2026 $ 0.00402
-14.25%
$ 4.02 million $ 35,680
Feb 25, 2026 $ 0.00466
+24.66%
$ 4.66 million $ 34,525
Feb 24, 2026 $ 0.00425
+0.22%
$ 4.25 million $ 36,784
Feb 23, 2026 $ 0.00374
-16.39%
$ 3.74 million $ 34,560
Feb 22, 2026 $ 0.00447
+12.30%
$ 4.47 million $ 32,026
Feb 21, 2026 $ 0.00394
-12.82%
$ 3.94 million $ 35,096
Feb 20, 2026 $ 0.00454
+1.24%
$ 4.54 million $ 35,036
Feb 19, 2026 $ 0.00447
-0.38%
$ 4.47 million $ 34,070
Feb 18, 2026 $ 0.00393
-14.24%
$ 3.93 million $ 34,078
Feb 17, 2026 $ 0.0046
+14.26%
$ 4.6 million $ 35,527
Feb 16, 2026 $ 0.00458
+15.62%
$ 4.58 million $ 35,184
Feb 15, 2026 $ 0.00455
+7.99%
$ 4.55 million $ 35,680
Feb 14, 2026 $ 0.00423
-10.47%
$ 4.23 million $ 37,881
Feb 13, 2026 $ 0.00478
+22.38%
$ 4.78 million $ 35,351
Feb 12, 2026 $ 0.00391
-12.65%
$ 3.91 million $ 33,062
Feb 11, 2026 $ 0.00448
+8.70%
$ 4.48 million $ 34,184
Feb 10, 2026 $ 0.00412
-16.33%
$ 4.12 million $ 34,954
Feb 9, 2026 $ 0.00495
+0.34%
$ 4.95 million $ 36,497
Feb 8, 2026 $ 0.00492
+0.52%
$ 4.92 million $ 36,717
Feb 7, 2026 $ 0.00492
+0.98%
$ 4.92 million $ 38,022
Feb 6, 2026 $ 0.00487
+13.34%
$ 4.87 million $ 38,167
Feb 5, 2026 $ 0.00435
-1.42%
$ 4.35 million $ 31,257
Feb 4, 2026 $ 0.00444
-4.55%
$ 4.44 million $ 40,385
Feb 3, 2026 $ 0.00531
+10.19%
$ 5.31 million $ 39,698
Feb 2, 2026 $ 0.0055
+5.15%
$ 5.5 million $ 16,599
Feb 1, 2026 $ 0.00547
-5.47%
$ 5.47 million $ 32,131
Jan 31, 2026 $ 0.00575
-9.80%
$ 5.75 million $ 44,685
Jan 30, 2026 $ 0.00641
-3.54%
$ 6.41 million $ 47,048
Jan 29, 2026 $ 0.00666
+7.75%
$ 6.66 million $ 50,101
Jan 28, 2026 $ 0.00622
-9.77%
$ 6.22 million $ 53,179
Jan 27, 2026 $ 0.00686
+2.75%
$ 6.86 million $ 53,979
Jan 26, 2026 $ 0.00669
-8.64%
$ 6.69 million $ 55,051
Jan 25, 2026 $ 0.00731
-4.66%
$ 7.31 million $ 46,763
Jan 24, 2026 $ 0.00767
+13.98%
$ 7.67 million $ 55,704
Jan 23, 2026 $ 0.00669
-0.14%
$ 6.69 million $ 51,903
Jan 22, 2026 $ 0.00674
-2.56%
$ 6.74 million $ 50,325
Jan 21, 2026 $ 0.00684
-11.59%
$ 6.84 million $ 52,372
Jan 20, 2026 $ 0.00771
+4.31%
$ 7.71 million $ 50,356
Jan 19, 2026 $ 0.0074
-15.21%
$ 7.4 million $ 57,316
Jan 18, 2026 $ 0.00875
+12.99%
$ 8.75 million $ 55,578
Jan 17, 2026 $ 0.00778
-12.80%
$ 7.78 million $ 60,438
Jan 16, 2026 $ 0.00772
-1.36%
$ 7.72 million $ 59,339
Jan 15, 2026 $ 0.00783
-4.38%
$ 7.83 million $ 56,674
Jan 14, 2026 $ 0.00816
-12.97%
$ 8.16 million $ 60,878
Jan 13, 2026 $ 0.00809
+6.59%
$ 8.09 million $ 58,401