ChasmAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00666
+7.75%
$ 6.66 million $ 50,101
Jan 28, 2026 $ 0.00622
-9.77%
$ 6.22 million $ 53,179
Jan 27, 2026 $ 0.00686
+2.75%
$ 6.86 million $ 53,979
Jan 26, 2026 $ 0.00669
-8.64%
$ 6.69 million $ 55,051
Jan 25, 2026 $ 0.00731
-4.66%
$ 7.31 million $ 46,763
Jan 24, 2026 $ 0.00767
+13.98%
$ 7.67 million $ 55,704
Jan 23, 2026 $ 0.00669
-0.14%
$ 6.69 million $ 51,903
Jan 22, 2026 $ 0.00674
-2.56%
$ 6.74 million $ 50,325
Jan 21, 2026 $ 0.00684
-11.59%
$ 6.84 million $ 52,372
Jan 20, 2026 $ 0.00771
+4.31%
$ 7.71 million $ 50,356
Jan 19, 2026 $ 0.0074
-15.21%
$ 7.4 million $ 57,316
Jan 18, 2026 $ 0.00875
+12.99%
$ 8.75 million $ 55,578
Jan 17, 2026 $ 0.00778
-12.80%
$ 7.78 million $ 60,438
Jan 16, 2026 $ 0.00772
-1.36%
$ 7.72 million $ 59,339
Jan 15, 2026 $ 0.00783
-4.38%
$ 7.83 million $ 56,674
Jan 14, 2026 $ 0.00816
-12.97%
$ 8.16 million $ 60,878
Jan 13, 2026 $ 0.00809
+6.59%
$ 8.09 million $ 58,401
Jan 12, 2026 $ 0.00758
-13.35%
$ 7.58 million $ 53,575
Jan 11, 2026 $ 0.00874
+0.72%
$ 8.74 million $ 54,967
Jan 10, 2026 $ 0.00753
-13.75%
$ 7.53 million $ 56,275
Jan 9, 2026 $ 0.00875
+14.22%
$ 8.75 million $ 57,505
Jan 8, 2026 $ 0.00764
-1.73%
$ 7.64 million $ 55,956
Jan 7, 2026 $ 0.00777
-16.56%
$ 7.77 million $ 56,905
Jan 6, 2026 $ 0.00931
+2.35%
$ 9.31 million $ 54,526
Jan 5, 2026 $ 0.00913
+17.35%
$ 9.13 million $ 56,644
Jan 4, 2026 $ 0.00775
-0.32%
$ 7.75 million $ 54,805
Jan 3, 2026 $ 0.00774
+0.53%
$ 7.74 million $ 55,920
Jan 2, 2026 $ 0.00767
+2.69%
$ 7.67 million $ 54,347
Jan 1, 2026 $ 0.00741
-11.64%
$ 7.41 million $ 52,587
Dec 31, 2025 $ 0.0084
+14.52%
$ 8.39 million $ 53,925
Dec 30, 2025 $ 0.00845
+13.29%
$ 7.32 million $ 52,338
Dec 29, 2025 $ 0.00852
+13.07%
$ 8.52 million $ 35,332
Dec 28, 2025 $ 0.00753
-0.32%
$ 7.53 million $ 31,372
Dec 27, 2025 $ 0.00754
+0.77%
$ 7.55 million $ 29,274
Dec 26, 2025 $ 0.00749
+1.05%
$ 7.48 million $ 32,448
Dec 25, 2025 $ 0.00743
-0.79%
$ 7.36 million $ 41,005
Dec 24, 2025 $ 0.00864
+14.24%
$ 8.64 million $ 49,738
Dec 23, 2025 $ 0.00752
-13.56%
$ 7.59 million $ 54,461
Dec 22, 2025 $ 0.0078
-12.50%
$ 7.8 million $ 50,142
Dec 21, 2025 $ 0.00881
+0.74%
$ 8.81 million $ 51,561
Dec 20, 2025 $ 0.00764
+0.60%
$ 7.64 million $ 51,263
Dec 19, 2025 $ 0.00871
+20.95%
$ 7.6 million $ 50,372
Dec 18, 2025 $ 0.0072
-3.05%
$ 7.2 million $ 47,745
Dec 17, 2025 $ 0.00745
-16.15%
$ 7.42 million $ 48,273
Dec 16, 2025 $ 0.00885
-0.47%
$ 8.87 million $ 51,687
Dec 15, 2025 $ 0.00775
-15.95%
$ 8.86 million $ 54,478
Dec 14, 2025 $ 0.00924
-2.43%
$ 9.21 million $ 54,712
Dec 13, 2025 $ 0.00934
-0.44%
$ 9.47 million $ 53,207
Dec 12, 2025 $ 0.00934
-5.07%
$ 9.34 million $ 51,415
Dec 11, 2025 $ 0.00985
-1.69%
$ 9.85 million $ 57,215