ChasmAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00448
+11.04%
$4.48 million $37,117
Mar 2, 2026 $0.00403
+3.86%
$4.03 million $39,090
Mar 1, 2026 $0.0044
-1.95%
$4.4 million $34,564
Feb 28, 2026 $0.00443
+0.80%
$4.43 million $35,774
Feb 27, 2026 $0.00439
-4.61%
$4.39 million $34,645
Feb 26, 2026 $0.00402
-14.25%
$4.02 million $35,680
Feb 25, 2026 $0.00466
+24.66%
$4.66 million $34,525
Feb 24, 2026 $0.00425
+0.22%
$4.25 million $36,784
Feb 23, 2026 $0.00374
-16.39%
$3.74 million $34,560
Feb 22, 2026 $0.00447
+12.30%
$4.47 million $32,026
Feb 21, 2026 $0.00394
-12.82%
$3.94 million $35,096
Feb 20, 2026 $0.00454
+1.24%
$4.54 million $35,036
Feb 19, 2026 $0.00447
-0.38%
$4.47 million $34,070
Feb 18, 2026 $0.00393
-14.24%
$3.93 million $34,078
Feb 17, 2026 $0.0046
+14.26%
$4.6 million $35,527
Feb 16, 2026 $0.00458
+15.62%
$4.58 million $35,184
Feb 15, 2026 $0.00455
+7.99%
$4.55 million $35,680
Feb 14, 2026 $0.00423
-10.47%
$4.23 million $37,881
Feb 13, 2026 $0.00478
+22.38%
$4.78 million $35,351
Feb 12, 2026 $0.00391
-12.65%
$3.91 million $33,062
Feb 11, 2026 $0.00448
+8.70%
$4.48 million $34,184
Feb 10, 2026 $0.00412
-16.33%
$4.12 million $34,954
Feb 9, 2026 $0.00495
+0.34%
$4.95 million $36,497
Feb 8, 2026 $0.00492
+0.52%
$4.92 million $36,717
Feb 7, 2026 $0.00492
+0.98%
$4.92 million $38,022
Feb 6, 2026 $0.00487
+13.34%
$4.87 million $38,167
Feb 5, 2026 $0.00435
-1.42%
$4.35 million $31,257
Feb 4, 2026 $0.00444
-4.55%
$4.44 million $40,385
Feb 3, 2026 $0.00531
+10.19%
$5.31 million $39,698
Feb 2, 2026 $0.0055
+5.15%
$5.5 million $16,599
Feb 1, 2026 $0.00547
-5.47%
$5.47 million $32,131
Jan 31, 2026 $0.00575
-9.80%
$5.75 million $44,685
Jan 30, 2026 $0.00641
-3.54%
$6.41 million $47,048
Jan 29, 2026 $0.00666
+7.75%
$6.66 million $50,101
Jan 28, 2026 $0.00622
-9.77%
$6.22 million $53,179
Jan 27, 2026 $0.00686
+2.75%
$6.86 million $53,979
Jan 26, 2026 $0.00669
-8.64%
$6.69 million $55,051
Jan 25, 2026 $0.00731
-4.66%
$7.31 million $46,763
Jan 24, 2026 $0.00767
+13.98%
$7.67 million $55,704
Jan 23, 2026 $0.00669
-0.14%
$6.69 million $51,903
Jan 22, 2026 $0.00674
-2.56%
$6.74 million $50,325
Jan 21, 2026 $0.00684
-11.59%
$6.84 million $52,372
Jan 20, 2026 $0.00771
+4.31%
$7.71 million $50,356
Jan 19, 2026 $0.0074
-15.21%
$7.4 million $57,316
Jan 18, 2026 $0.00875
+12.99%
$8.75 million $55,578
Jan 17, 2026 $0.00778
-12.80%
$7.78 million $60,438
Jan 16, 2026 $0.00772
-1.36%
$7.72 million $59,339
Jan 15, 2026 $0.00783
-4.38%
$7.83 million $56,674
Jan 14, 2026 $0.00816
-12.97%
$8.16 million $60,878
Jan 13, 2026 $0.00809
+6.59%
$8.09 million $58,401