ChasmAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0102
+1.56%
$ 10.2 million $ 58,570
Dec 9, 2025 $ 0.0101
+21.84%
$ 10.15 million $ 58,403
Dec 8, 2025 $ 0.00833
+1.10%
$ 8.33 million $ 54,442
Dec 7, 2025 $ 0.00807
-13.25%
$ 8.07 million $ 57,477
Dec 6, 2025 $ 0.00928
-0.22%
$ 9.28 million $ 56,150
Dec 5, 2025 $ 0.0093
+10.32%
$ 9.3 million $ 52,189
Dec 4, 2025 $ 0.00839
-13.81%
$ 8.38 million $ 56,339
Dec 3, 2025 $ 0.00859
-7.61%
$ 8.59 million $ 53,169
Dec 2, 2025 $ 0.00808
-6.30%
$ 8.08 million $ 51,297
Dec 1, 2025 $ 0.00863
-6.39%
$ 8.67 million $ 47,503
Nov 30, 2025 $ 0.00928
+16.45%
$ 9.23 million $ 53,491
Nov 29, 2025 $ 0.00803
-1.81%
$ 8.01 million $ 50,344
Nov 28, 2025 $ 0.00812
-12.40%
$ 8.15 million $ 54,125
Nov 27, 2025 $ 0.0092
+9.93%
$ 9.26 million $ 55,028
Nov 26, 2025 $ 0.00833
+1.76%
$ 8.33 million $ 52,795
Nov 25, 2025 $ 0.00816
+0.57%
$ 8.19 million $ 49,414
Nov 24, 2025 $ 0.00821
+5.44%
$ 8.13 million $ 51,753
Nov 23, 2025 $ 0.0079
-10.53%
$ 7.79 million $ 49,540
Nov 22, 2025 $ 0.00879
+0.31%
$ 8.82 million $ 50,224
Nov 21, 2025 $ 0.00869
-5.37%
$ 8.8 million $ 47,497
Nov 20, 2025 $ 0.00917
+8.06%
$ 9.17 million $ 51,489
Nov 19, 2025 $ 0.00842
-15.41%
$ 8.38 million $ 53,755
Nov 18, 2025 $ 0.00874
+3.22%
$ 8.73 million $ 58,920
Nov 17, 2025 $ 0.00842
-3.64%
$ 8.42 million $ 54,811
Nov 16, 2025 $ 0.00985
+10.64%
$ 9.74 million $ 54,793
Nov 15, 2025 $ 0.00883
+1.47%
$ 8.91 million $ 54,906
Nov 14, 2025 $ 0.00889
-14.09%
$ 8.85 million $ 55,080
Nov 13, 2025 $ 0.0104
-5.03%
$ 10.36 million $ 54,143
Nov 12, 2025 $ 0.011
-0.19%
$ 10.89 million $ 57,368
Nov 11, 2025 $ 0.011
-4.21%
$ 11.01 million $ 62,311
Nov 10, 2025 $ 0.0114
-1.70%
$ 11.4 million $ 66,816
Nov 9, 2025 $ 0.0116
+5.52%
$ 11.58 million $ 66,231
Nov 8, 2025 $ 0.0109
+12.74%
$ 10.94 million $ 58,263
Nov 7, 2025 $ 0.0098
-7.95%
$ 9.8 million $ 62,378
Nov 6, 2025 $ 0.00933
-4.46%
$ 9.33 million $ 57,319
Nov 5, 2025 $ 0.00982
+4.46%
$ 9.82 million $ 58,459
Nov 4, 2025 $ 0.00937
-20.72%
$ 9.37 million $ 59,811
Nov 3, 2025 $ 0.0118
+5.77%
$ 11.81 million $ 63,259
Nov 2, 2025 $ 0.0111
-12.09%
$ 11.18 million $ 69,170
Nov 1, 2025 $ 0.0128
+1.72%
$ 12.8 million $ 70,674
Oct 31, 2025 $ 0.0127
+14.76%
$ 12.64 million $ 66,972
Oct 30, 2025 $ 0.0108
-3.00%
$ 10.82 million $ 70,817
Oct 29, 2025 $ 0.0112
-14.99%
$ 11.15 million $ 67,091
Oct 28, 2025 $ 0.0131
-2.84%
$ 13.1 million $ 68,716
Oct 27, 2025 $ 0.0136
+12.94%
$ 13.55 million $ 74,522
Oct 26, 2025 $ 0.0121
-8.07%
$ 12.07 million $ 76,189
Oct 25, 2025 $ 0.0131
+0.31%
$ 13.1 million $ 72,236
Oct 24, 2025 $ 0.0113
-10.83%
$ 11.29 million $ 62,554
Oct 23, 2025 $ 0.0128
+14.09%
$ 12.75 million $ 69,565
Oct 22, 2025 $ 0.011
-15.74%
$ 11 million $ 71,400