ChasmAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00758
-13.35%
$ 7.58 million $ 53,575
Jan 11, 2026 $ 0.00874
+0.72%
$ 8.74 million $ 54,967
Jan 10, 2026 $ 0.00753
-13.75%
$ 7.53 million $ 56,275
Jan 9, 2026 $ 0.00875
+14.22%
$ 8.75 million $ 57,505
Jan 8, 2026 $ 0.00764
-1.73%
$ 7.64 million $ 55,956
Jan 7, 2026 $ 0.00777
-16.56%
$ 7.77 million $ 56,905
Jan 6, 2026 $ 0.00931
+2.35%
$ 9.31 million $ 54,526
Jan 5, 2026 $ 0.00913
+17.35%
$ 9.13 million $ 56,644
Jan 4, 2026 $ 0.00775
-0.32%
$ 7.75 million $ 54,805
Jan 3, 2026 $ 0.00774
+0.53%
$ 7.74 million $ 55,920
Jan 2, 2026 $ 0.00767
+2.69%
$ 7.67 million $ 54,347
Jan 1, 2026 $ 0.00741
-11.64%
$ 7.41 million $ 52,587
Dec 31, 2025 $ 0.0084
+14.52%
$ 8.39 million $ 53,925
Dec 30, 2025 $ 0.00845
+13.29%
$ 7.32 million $ 52,338
Dec 29, 2025 $ 0.00852
+13.07%
$ 8.52 million $ 35,332
Dec 28, 2025 $ 0.00753
-0.32%
$ 7.53 million $ 31,372
Dec 27, 2025 $ 0.00754
+0.77%
$ 7.55 million $ 29,274
Dec 26, 2025 $ 0.00749
+1.05%
$ 7.48 million $ 32,448
Dec 25, 2025 $ 0.00743
-0.79%
$ 7.36 million $ 41,005
Dec 24, 2025 $ 0.00864
+14.24%
$ 8.64 million $ 49,738
Dec 23, 2025 $ 0.00752
-13.56%
$ 7.59 million $ 54,461
Dec 22, 2025 $ 0.0078
-12.50%
$ 7.8 million $ 50,142
Dec 21, 2025 $ 0.00881
+0.74%
$ 8.81 million $ 51,561
Dec 20, 2025 $ 0.00764
+0.60%
$ 7.64 million $ 51,263
Dec 19, 2025 $ 0.00871
+20.95%
$ 7.6 million $ 50,372
Dec 18, 2025 $ 0.0072
-3.05%
$ 7.2 million $ 47,745
Dec 17, 2025 $ 0.00745
-16.15%
$ 7.42 million $ 48,273
Dec 16, 2025 $ 0.00885
-0.47%
$ 8.87 million $ 51,687
Dec 15, 2025 $ 0.00775
-15.95%
$ 8.86 million $ 54,478
Dec 14, 2025 $ 0.00924
-2.43%
$ 9.21 million $ 54,712
Dec 13, 2025 $ 0.00934
-0.44%
$ 9.47 million $ 53,207
Dec 12, 2025 $ 0.00934
-5.07%
$ 9.34 million $ 51,415
Dec 11, 2025 $ 0.00985
-1.69%
$ 9.85 million $ 57,215
Dec 10, 2025 $ 0.0102
+1.56%
$ 10.2 million $ 58,570
Dec 9, 2025 $ 0.0101
+21.84%
$ 10.15 million $ 58,403
Dec 8, 2025 $ 0.00833
+1.10%
$ 8.33 million $ 54,442
Dec 7, 2025 $ 0.00807
-13.25%
$ 8.07 million $ 57,477
Dec 6, 2025 $ 0.00928
-0.22%
$ 9.28 million $ 56,150
Dec 5, 2025 $ 0.0093
+10.32%
$ 9.3 million $ 52,189
Dec 4, 2025 $ 0.00839
-13.81%
$ 8.38 million $ 56,339
Dec 3, 2025 $ 0.00859
-7.61%
$ 8.59 million $ 53,169
Dec 2, 2025 $ 0.00808
-6.30%
$ 8.08 million $ 51,297
Dec 1, 2025 $ 0.00863
-6.39%
$ 8.67 million $ 47,503
Nov 30, 2025 $ 0.00928
+16.45%
$ 9.23 million $ 53,491
Nov 29, 2025 $ 0.00803
-1.81%
$ 8.01 million $ 50,344
Nov 28, 2025 $ 0.00812
-12.40%
$ 8.15 million $ 54,125
Nov 27, 2025 $ 0.0092
+9.93%
$ 9.26 million $ 55,028
Nov 26, 2025 $ 0.00833
+1.76%
$ 8.33 million $ 52,795
Nov 25, 2025 $ 0.00816
+0.57%
$ 8.19 million $ 49,414
Nov 24, 2025 $ 0.00821
+5.44%
$ 8.13 million $ 51,753