ChasmAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0225
-2.48%
$ 22.49 million $ 71,503
Aug 31, 2025 $ 0.0234
+16.24%
$ 23.17 million $ 102,069
Aug 30, 2025 $ 0.0232
-2.21%
$ 23.03 million $ 95,398
Aug 29, 2025 $ 0.0238
+11.77%
$ 23.79 million $ 93,500
Aug 28, 2025 $ 0.0213
-13.84%
$ 21.34 million $ 79,831
Aug 27, 2025 $ 0.025
+8.80%
$ 24.79 million $ 111,532
Aug 26, 2025 $ 0.0262
+5.81%
$ 26.39 million $ 81,446
Aug 25, 2025 $ 0.0227
-10.29%
$ 24.79 million $ 65,593
Aug 24, 2025 $ 0.0252
-0.33%
$ 25.31 million $ 78,125
Aug 23, 2025 $ 0.0252
-1.84%
$ 25.22 million $ 78,018
Aug 22, 2025 $ 0.0255
+13.92%
$ 25.67 million $ 99,279
Aug 21, 2025 $ 0.0225
-1.95%
$ 22.29 million $ 69,542
Aug 20, 2025 $ 0.0231
+6.93%
$ 22.92 million $ 90,375
Aug 19, 2025 $ 0.0219
-4.15%
$ 21.61 million $ 86,057
Aug 18, 2025 $ 0.0228
-3.64%
$ 22.83 million $ 70,695
Aug 17, 2025 $ 0.0238
+1.51%
$ 23.75 million $ 94,665
Aug 16, 2025 $ 0.0236
-0.25%
$ 23.55 million $ 91,518
Aug 15, 2025 $ 0.0236
-3.15%
$ 23.57 million $ 91,751
Aug 14, 2025 $ 0.0244
-2.98%
$ 24.38 million $ 94,745
Aug 13, 2025 $ 0.0252
+3.86%
$ 25.2 million $ 94,167
Aug 12, 2025 $ 0.0243
-5.50%
$ 24.32 million $ 75,202
Aug 11, 2025 $ 0.0223
-1.07%
$ 22.31 million $ 73,126
Aug 10, 2025 $ 0.0227
-12.94%
$ 22.67 million $ 77,431
Aug 9, 2025 $ 0.026
+18.82%
$ 26.02 million $ 90,269
Aug 8, 2025 $ 0.022
-12.85%
$ 21.98 million $ 74,534
Aug 7, 2025 $ 0.0252
+19.96%
$ 25.22 million $ 68,187
Aug 6, 2025 $ 0.0239
+2.27%
$ 23.89 million $ 58,576
Aug 5, 2025 $ 0.0234
+11.46%
$ 23.39 million $ 62,517
Aug 4, 2025 $ 0.0212
-6.48%
$ 21.24 million $ 65,929
Aug 3, 2025 $ 0.0199
-10.68%
$ 22.68 million $ 60,440
Aug 2, 2025 $ 0.0224
+11.81%
$ 22.32 million $ 59,678
Aug 1, 2025 $ 0.0198
-17.70%
$ 19.95 million $ 62,086
Jul 31, 2025 $ 0.024
-3.67%
$ 24.01 million $ 64,803
Jul 30, 2025 $ 0.025
+7.45%
$ 24.98 million $ 70,101
Jul 29, 2025 $ 0.0219
+1.11%
$ 21.9 million $ 62,378
Jul 28, 2025 $ 0.0217
-14.32%
$ 21.65 million $ 64,431
Jul 27, 2025 $ 0.0252
+17.26%
$ 25.23 million $ 69,109
Jul 26, 2025 $ 0.0215
-0.27%
$ 21.48 million $ 62,947
Jul 25, 2025 $ 0.0216
+1.12%
$ 21.61 million $ 66,083
Jul 24, 2025 $ 0.0214
-10.78%
$ 21.4 million $ 64,301
Jul 23, 2025 $ 0.024
+10.01%
$ 23.99 million $ 64,533
Jul 22, 2025 $ 0.0218
-13.28%
$ 21.84 million $ 65,729
Jul 21, 2025 $ 0.0252
-0.13%
$ 25.22 million $ 67,779
Jul 20, 2025 $ 0.0252
+4.44%
$ 25.24 million $ 67,691
Jul 19, 2025 $ 0.0243
+1.51%
$ 24.26 million $ 67,452
Jul 18, 2025 $ 0.0207
+0.55%
$ 20.68 million $ 63,063
Jul 17, 2025 $ 0.0205
-10.39%
$ 20.53 million $ 61,489
Jul 16, 2025 $ 0.0228
+7.56%
$ 22.82 million $ 63,719
Jul 15, 2025 $ 0.0184
+3.15%
$ 18.36 million $ 51,386
Jul 14, 2025 $ 0.0178
+0.90%
$ 17.78 million $ 52,766