Coinranking
ChasmAI Historical Data
CAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $0.0135 | -1.47% | ||
| Oct 3, 2025 | $0.0137 | -11.85% | ||
| Oct 2, 2025 | $0.0156 | +3.69% | ||
| Oct 1, 2025 | $0.0149 | +17.10% | ||
| Sep 30, 2025 | $0.0144 | +12.48% | ||
| Sep 29, 2025 | $0.0146 | +16.20% | ||
| Sep 28, 2025 | $0.0143 | +12.70% | ||
| Sep 27, 2025 | $0.0127 | +3.18% | ||
| Sep 26, 2025 | $0.0123 | +4.25% | ||
| Sep 25, 2025 | $0.0132 | -22.49% | ||
| Sep 24, 2025 | $0.0194 | +12.69% | ||
| Sep 23, 2025 | $0.0172 | -13.12% | ||
| Sep 22, 2025 | $0.0172 | -18.27% | ||
| Sep 21, 2025 | $0.0212 | -0.71% | ||
| Sep 20, 2025 | $0.0186 | +0.34% | ||
| Sep 19, 2025 | $0.0184 | -2.41% | ||
| Sep 18, 2025 | $0.0214 | +13.03% | ||
| Sep 17, 2025 | $0.019 | -11.21% | ||
| Sep 16, 2025 | $0.0225 | +14.80% | ||
| Sep 15, 2025 | $0.0196 | -16.91% | ||
| Sep 14, 2025 | $0.0212 | +0.78% | ||
| Sep 13, 2025 | $0.0211 | -12.70% | ||
| Sep 12, 2025 | $0.0239 | +17.86% | ||
| Sep 11, 2025 | $0.0228 | +17.04% | ||
| Sep 10, 2025 | $0.0226 | +16.95% | ||
| Sep 9, 2025 | $0.0194 | -12.07% | ||
| Sep 8, 2025 | $0.0194 | -0.34% | ||
| Sep 7, 2025 | $0.0194 | -11.92% | ||
| Sep 6, 2025 | $0.0221 | -0.73% | ||
| Sep 5, 2025 | $0.0223 | +14.42% | ||
| Sep 4, 2025 | $0.0196 | -3.00% | ||
| Sep 3, 2025 | $0.0232 | +18.86% | ||
| Sep 2, 2025 | $0.0227 | +0.71% | ||
| Sep 1, 2025 | $0.0225 | -2.48% | ||
| Aug 31, 2025 | $0.0234 | +16.24% | ||
| Aug 30, 2025 | $0.0232 | -2.21% | ||
| Aug 29, 2025 | $0.0238 | +11.77% | ||
| Aug 28, 2025 | $0.0213 | -13.84% | ||
| Aug 27, 2025 | $0.025 | +8.80% | ||
| Aug 26, 2025 | $0.0262 | +5.81% | ||
| Aug 25, 2025 | $0.0227 | -10.29% | ||
| Aug 24, 2025 | $0.0252 | -0.33% | ||
| Aug 23, 2025 | $0.0252 | -1.84% | ||
| Aug 22, 2025 | $0.0255 | +13.92% | ||
| Aug 21, 2025 | $0.0225 | -1.95% | ||
| Aug 20, 2025 | $0.0231 | +6.93% | ||
| Aug 19, 2025 | $0.0219 | -4.15% | ||
| Aug 18, 2025 | $0.0228 | -3.64% | ||
| Aug 17, 2025 | $0.0238 | +1.51% | ||
| Aug 16, 2025 | $0.0236 | -0.25% | ||