ChasmAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0079
-10.53%
$ 7.79 million $ 49,540
Nov 22, 2025 $ 0.00879
+0.31%
$ 8.82 million $ 50,224
Nov 21, 2025 $ 0.00869
-5.37%
$ 8.8 million $ 47,497
Nov 20, 2025 $ 0.00917
+8.06%
$ 9.17 million $ 51,489
Nov 19, 2025 $ 0.00842
-15.41%
$ 8.38 million $ 53,755
Nov 18, 2025 $ 0.00874
+3.22%
$ 8.73 million $ 58,920
Nov 17, 2025 $ 0.00842
-3.64%
$ 8.42 million $ 54,811
Nov 16, 2025 $ 0.00985
+10.64%
$ 9.74 million $ 54,793
Nov 15, 2025 $ 0.00883
+1.47%
$ 8.91 million $ 54,906
Nov 14, 2025 $ 0.00889
-14.09%
$ 8.85 million $ 55,080
Nov 13, 2025 $ 0.0104
-5.03%
$ 10.36 million $ 54,143
Nov 12, 2025 $ 0.011
-0.19%
$ 10.89 million $ 57,368
Nov 11, 2025 $ 0.011
-4.21%
$ 11.01 million $ 62,311
Nov 10, 2025 $ 0.0114
-1.70%
$ 11.4 million $ 66,816
Nov 9, 2025 $ 0.0116
+5.52%
$ 11.58 million $ 66,231
Nov 8, 2025 $ 0.0109
+12.74%
$ 10.94 million $ 58,263
Nov 7, 2025 $ 0.0098
-7.95%
$ 9.8 million $ 62,378
Nov 6, 2025 $ 0.00933
-4.46%
$ 9.33 million $ 57,319
Nov 5, 2025 $ 0.00982
+4.46%
$ 9.82 million $ 58,459
Nov 4, 2025 $ 0.00937
-20.72%
$ 9.37 million $ 59,811
Nov 3, 2025 $ 0.0118
+5.77%
$ 11.81 million $ 63,259
Nov 2, 2025 $ 0.0111
-12.09%
$ 11.18 million $ 69,170
Nov 1, 2025 $ 0.0128
+1.72%
$ 12.8 million $ 70,674
Oct 31, 2025 $ 0.0127
+14.76%
$ 12.64 million $ 66,972
Oct 30, 2025 $ 0.0108
-3.00%
$ 10.82 million $ 70,817
Oct 29, 2025 $ 0.0112
-14.99%
$ 11.15 million $ 67,091
Oct 28, 2025 $ 0.0131
-2.84%
$ 13.1 million $ 68,716
Oct 27, 2025 $ 0.0136
+12.94%
$ 13.55 million $ 74,522
Oct 26, 2025 $ 0.0121
-8.07%
$ 12.07 million $ 76,189
Oct 25, 2025 $ 0.0131
+0.31%
$ 13.1 million $ 72,236
Oct 24, 2025 $ 0.0113
-10.83%
$ 11.29 million $ 62,554
Oct 23, 2025 $ 0.0128
+14.09%
$ 12.75 million $ 69,565
Oct 22, 2025 $ 0.011
-15.74%
$ 11 million $ 71,400
Oct 21, 2025 $ 0.0132
+0.25%
$ 13.22 million $ 74,270
Oct 20, 2025 $ 0.0116
-11.72%
$ 11.61 million $ 69,306
Oct 19, 2025 $ 0.0117
-10.58%
$ 11.7 million $ 71,957
Oct 18, 2025 $ 0.0131
-0.16%
$ 13.09 million $ 68,377
Oct 17, 2025 $ 0.0114
-0.90%
$ 11.38 million $ 70,512
Oct 16, 2025 $ 0.0131
-2.80%
$ 13.07 million $ 63,717
Oct 15, 2025 $ 0.0135
-3.47%
$ 13.5 million $ 66,603
Oct 14, 2025 $ 0.014
-3.55%
$ 14.03 million $ 71,258
Oct 13, 2025 $ 0.0145
+18.52%
$ 14.51 million $ 74,741
Oct 12, 2025 $ 0.0122
+10.29%
$ 12.22 million $ 72,822
Oct 11, 2025 $ 0.0111
-2.77%
$ 11.14 million $ 68,060
Oct 10, 2025 $ 0.0115
-21.86%
$ 11.53 million $ 67,183
Oct 9, 2025 $ 0.013
-15.60%
$ 12.98 million $ 71,164
Oct 8, 2025 $ 0.0153
+16.08%
$ 15.34 million $ 78,985
Oct 7, 2025 $ 0.0132
-4.46%
$ 13.24 million $ 82,304
Oct 6, 2025 $ 0.0139
-9.83%
$ 13.87 million $ 82,826
Oct 5, 2025 $ 0.0154
+5.59%
$ 15.37 million $ 76,750