CRIPCO Historical Data

IP3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.552
+0.56%
$ 200.3 million $ 6,718
Jun 19, 2023 $ 0.549
-0.20%
$ 199.23 million $ 6,430
Jun 18, 2023 $ 0.548
+1.26%
$ 199.16 million $ 6,946
Jun 17, 2023 $ 0.541
+0.08%
$ 196.55 million $ 6,408
Jun 16, 2023 $ 0.541
-0.01%
$ 196.34 million $ 5,876
Jun 15, 2023 $ 0.54
+0.33%
$ 196.11 million $ 6,719
Jun 14, 2023 $ 0.54
-1.07%
$ 196.17 million $ 7,029
Jun 13, 2023 $ 0.546
+0.94%
$ 198.18 million $ 6,905
Jun 12, 2023 $ 0.541
-0.16%
$ 196.34 million $ 6,682
Jun 11, 2023 $ 0.541
-0.28%
$ 196.53 million $ 6,961
Jun 10, 2023 $ 0.541
-1.70%
$ 196.35 million $ 6,939
Jun 9, 2023 $ 0.55
-0.76%
$ 199.82 million $ 7,025
Jun 8, 2023 $ 0.546
-2.78%
$ 198.33 million $ 6,933
Jun 7, 2023 $ 0.561
-0.96%
$ 203.66 million $ 6,569
Jun 6, 2023 $ 0.573
+2.72%
$ 207.96 million $ 6,967
Jun 5, 2023 $ 0.572
+5.87%
$ 207.8 million $ 7,275
Jun 4, 2023 $ 0.541
-0.08%
$ 196.49 million $ 7,024
Jun 3, 2023 $ 0.542
+0.66%
$ 196.88 million $ 7,068
Jun 2, 2023 $ 0.538
-1.04%
$ 195.36 million $ 7,344
Jun 1, 2023 $ 0.549
-2.60%
$ 199.52 million $ 7,319
May 31, 2023 $ 0.552
+6.57%
$ 200.58 million $ 3,407
May 30, 2023 $ 0.52
-0.01%
$ 188.86 million $ 86,580
May 29, 2023 $ 0.521
-0.89%
$ 189.06 million $ 92,725
May 28, 2023 $ 0.526
-1.37%
$ 190.84 million $ 97,390
May 27, 2023 $ 0.533
+1.15%
$ 193.62 million $ 98,017
May 26, 2023 $ 0.528
+0.60%
$ 191.87 million $ 97,081
May 25, 2023 $ 0.525
-1.39%
$ 190.67 million $ 95,606
May 24, 2023 $ 0.533
+1.55%
$ 193.51 million $ 95,814
May 23, 2023 $ 0.525
-3.70%
$ 190.58 million $ 96,314
May 22, 2023 $ 0.545
-0.40%
$ 197.83 million $ 94,652
May 21, 2023 $ 0.548
+0.60%
$ 198.99 million $ 96,308
May 20, 2023 $ 0.545
+1.48%
$ 197.87 million $ 100,627
May 19, 2023 $ 0.537
-0.35%
$ 195.09 million $ 97,212
May 18, 2023 $ 0.538
+0.14%
$ 195.43 million $ 96,825
May 17, 2023 $ 0.539
-1.66%
$ 195.7 million $ 100,982
May 16, 2023 $ 0.547
+1.32%
$ 198.61 million $ 104,317
May 15, 2023 $ 0.539
-2.34%
$ 195.87 million $ 95,485
May 14, 2023 $ 0.551
-1.69%
$ 200.15 million $ 94,743
May 13, 2023 $ 0.561
-4.50%
$ 203.74 million $ 141,244
May 12, 2023 $ 0.587
-3.87%
$ 213.35 million $ 94,119
May 11, 2023 $ 0.611
-6.14%
$ 221.82 million $ 134,851
May 10, 2023 $ 0.651
+0.14%
$ 236.41 million $ 98,452
May 9, 2023 $ 0.65
+0.19%
$ 236.06 million $ 101,446
May 8, 2023 $ 0.649
+6.20%
$ 235.66 million $ 130,433
May 7, 2023 $ 0.598
-2.69%
$ 217.33 million $ 113,604
May 6, 2023 $ 0.615
-3.00%
$ 223.49 million $ 118,767
May 5, 2023 $ 0.633
-1.23%
$ 229.99 million $ 117,183
May 4, 2023 $ 0.642
-0.54%
$ 233.19 million $ 100,632
May 3, 2023 $ 0.648
+0.73%
$ 235.22 million $ 101,009
May 2, 2023 $ 0.644
-0.03%
$ 233.93 million $ 114,406