CRIPCO Historical Data

IP3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.652
-12.60%
$ -- $ 5.3 million
Aug 15 $ 0.746
-9.74%
$ -- $ 4.7 million
Aug 8 $ 0.826
+4.67%
$ -- $ 4.82 million
Aug 1 $ 0.789
-2.19%
$ -- $ 4.89 million
Jul 25 $ 0.807
-0.27%
$ -- $ 3.3 million
Jul 18 $ 0.809
+19.73%
$ 279.61 million $ 7.25 million
Download