CRIPCO Historical Data

IP3 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.645
-0.16%
$ 234.13 million $ 101,334
Apr 30, 2023 $ 0.645
-0.39%
$ 234.06 million $ 102,932
Apr 29, 2023 $ 0.647
+0.63%
$ 234.8 million $ 102,093
Apr 28, 2023 $ 0.644
+0.12%
$ 233.8 million $ 103,539
Apr 27, 2023 $ 0.643
+0.08%
$ 233.43 million $ 101,488
Apr 26, 2023 $ 0.643
-0.60%
$ 233.6 million $ 102,830
Apr 25, 2023 $ 0.647
+2.17%
$ 234.99 million $ 107,785
Apr 24, 2023 $ 0.634
-2.21%
$ 230.07 million $ 102,164
Apr 23, 2023 $ 0.648
+1.06%
$ 235.44 million $ 120,582
Apr 22, 2023 $ 0.642
+0.61%
$ 233.22 million $ 103,763
Apr 21, 2023 $ 0.639
-3.00%
$ 231.98 million $ 102,937
Apr 20, 2023 $ 0.657
+1.40%
$ 238.74 million $ 122,766
Apr 19, 2023 $ 0.649
-2.84%
$ 235.64 million $ 116,303
Apr 18, 2023 $ 0.668
-1.41%
$ 242.63 million $ 119,102
Apr 17, 2023 $ 0.678
-4.29%
$ 246.06 million $ 122,459
Apr 16, 2023 $ 0.698
-6.43%
$ 253.62 million $ 108,484
Apr 15, 2023 $ 0.746
+17.21%
$ 271.05 million $ 166,588
Apr 14, 2023 $ 0.637
-0.50%
$ 231.33 million $ 107,461
Apr 13, 2023 $ 0.638
-2.09%
$ 231.85 million $ 107,344
Apr 12, 2023 $ 0.652
-0.46%
$ 236.94 million $ 107,233
Apr 11, 2023 $ 0.653
-0.81%
$ 237.12 million $ 103,009
Apr 10, 2023 $ 0.658
-2.19%
$ 238.84 million $ 106,836
Apr 9, 2023 $ 0.672
+1.20%
$ 243.92 million $ 107,259
Apr 8, 2023 $ 0.663
-1.72%
$ 240.85 million $ 120,851
Apr 7, 2023 $ 0.676
+0.80%
$ 245.53 million $ 113,389
Apr 6, 2023 $ 0.672
+0.47%
$ 243.96 million $ 118,681
Apr 5, 2023 $ 0.67
-1.13%
$ 243.18 million $ 119,258
Apr 4, 2023 $ 0.678
+0.58%
$ 246.4 million $ 102,867
Apr 3, 2023 $ 0.673
-0.20%
$ 244.37 million $ 274,624
Apr 2, 2023 $ 0.676
-0.62%
$ 245.57 million $ 451,175
Apr 1, 2023 $ 0.679
+0.72%
$ 246.7 million $ 431,197
Mar 31, 2023 $ 0.675
-2.53%
$ 245.25 million $ 409,640
Mar 30, 2023 $ 0.691
-1.47%
$ 250.98 million $ 400,229
Mar 29, 2023 $ 0.7
+1.35%
$ 254.04 million $ 515,942
Mar 28, 2023 $ 0.693
+0.31%
$ 251.82 million $ 519,828
Mar 27, 2023 $ 0.689
-2.50%
$ 250.14 million $ 465,119
Mar 26, 2023 $ 0.708
-0.18%
$ 256.96 million $ 540,564
Mar 25, 2023 $ 0.711
-1.10%
$ 258.28 million $ 463,863
Mar 24, 2023 $ 0.717
-0.09%
$ 260.56 million $ 358,041
Mar 23, 2023 $ 0.717
-2.01%
$ 260.35 million $ 159,438
Mar 22, 2023 $ 0.731
+2.00%
$ 265.64 million $ 212,757
Mar 21, 2023 $ 0.717
-1.07%
$ 260.3 million $ 153,041
Mar 20, 2023 $ 0.724
+8.17%
$ 262.86 million $ 173,226
Mar 19, 2023 $ 0.668
-7.87%
$ 242.62 million $ 135,725
Mar 18, 2023 $ 0.724
+16.37%
$ 263.02 million $ 180,133
Mar 17, 2023 $ 0.623
+1.08%
$ 226.08 million $ 105,886
Mar 16, 2023 $ 0.616
-0.31%
$ 223.63 million $ 132,131
Mar 15, 2023 $ 0.617
+0.35%
$ 224.23 million $ 118,972
Mar 14, 2023 $ 0.614
+0.21%
$ 222.85 million $ 145,204
Mar 13, 2023 $ 0.612
+1.49%
$ 222.25 million $ 168,344