CRIPCO Historical Data

IP3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.605
+4.43%
$ 219.7 million $ 222,317
Mar 11, 2023 $ 0.582
-3.60%
$ 211.22 million $ 167,573
Mar 10, 2023 $ 0.602
-0.40%
$ 218.47 million $ 122,917
Mar 9, 2023 $ 0.604
+0.89%
$ 219.35 million $ 101,892
Mar 8, 2023 $ 0.599
-0.23%
$ 217.6 million $ 100,546
Mar 7, 2023 $ 0.601
+0.33%
$ 218.1 million $ 102,277
Mar 6, 2023 $ 0.599
+0.81%
$ 217.48 million $ 108,036
Mar 5, 2023 $ 0.594
+0.12%
$ 215.73 million $ 118,363
Mar 4, 2023 $ 0.593
+2.11%
$ 215.44 million $ 103,924
Mar 3, 2023 $ 0.582
+2.12%
$ 211.38 million $ 103,741
Mar 2, 2023 $ 0.57
+3.55%
$ 207.04 million $ 147,382
Mar 1, 2023 $ 0.551
-0.23%
$ 199.98 million $ 157,850
Feb 28, 2023 $ 0.552
+0.37%
$ 200.3 million $ 116,144
Feb 27, 2023 $ 0.55
+0.26%
$ 199.85 million $ 435,853
Feb 26, 2023 $ 0.548
-0.98%
$ 199.03 million $ 458,657
Feb 25, 2023 $ 0.553
-0.35%
$ 200.95 million $ 483,781
Feb 24, 2023 $ 0.555
+0.01%
$ 201.4 million $ 455,663
Feb 23, 2023 $ 0.554
+0.93%
$ 201.37 million $ 468,506
Feb 22, 2023 $ 0.55
-0.56%
$ 199.65 million $ 476,390
Feb 21, 2023 $ 0.552
+1.19%
$ 200.41 million $ 496,107
Feb 20, 2023 $ 0.544
-1.65%
$ 197.45 million $ 550,613
Feb 19, 2023 $ 0.551
+1.76%
$ 199.95 million $ 540,167
Feb 18, 2023 $ 0.539
-0.19%
$ 195.84 million $ 998,805
Feb 17, 2023 $ 0.541
+4.43%
$ 196.37 million $ 865,999
Feb 16, 2023 $ 0.518
+2.70%
$ 188.29 million $ 1.05 million
Feb 15, 2023 $ 0.507
+0.03%
$ 184.13 million $ 897,553
Feb 14, 2023 $ 0.506
+1.02%
$ 183.84 million $ 106,629
Feb 13, 2023 $ 0.503
-0.51%
$ 182.68 million $ 110,837
Feb 12, 2023 $ 0.506
+0.41%
$ 183.82 million $ 113,693
Feb 11, 2023 $ 0.505
-0.04%
$ 183.45 million $ 102,051
Feb 10, 2023 $ 0.504
-1.25%
$ 183.13 million $ 124,053
Feb 9, 2023 $ 0.51
-0.86%
$ 185.23 million $ 121,752
Feb 8, 2023 $ 0.514
-1.10%
$ 186.79 million $ 105,960
Feb 7, 2023 $ 0.52
-0.78%
$ 188.75 million $ 115,163
Feb 6, 2023 $ 0.523
+1.07%
$ 189.99 million $ 102,093
Feb 5, 2023 $ 0.517
-0.29%
$ 187.68 million $ 93,450
Feb 4, 2023 $ 0.517
-1.45%
$ 187.66 million $ 104,471
Feb 3, 2023 $ 0.518
+0.58%
$ 188.1 million $ 111,530
Feb 2, 2023 $ 0.515
+2.53%
$ 187.18 million $ 126,076
Feb 1, 2023 $ 0.503
-0.65%
$ 182.8 million $ 139,778
Jan 31, 2023 $ 0.506
+1.77%
$ 183.78 million $ 147,175
Jan 30, 2023 $ 0.496
-1.52%
$ 180.23 million $ 136,928
Jan 29, 2023 $ 0.504
+1.79%
$ 183.03 million $ 112,220
Jan 28, 2023 $ 0.495
+0.12%
$ 179.87 million $ 111,253
Jan 27, 2023 $ 0.495
+0.86%
$ 179.69 million $ 104,022
Jan 26, 2023 $ 0.49
-0.03%
$ 178.02 million $ 115,196
Jan 25, 2023 $ 0.49
-0.73%
$ 177.86 million $ 112,754
Jan 24, 2023 $ 0.492
+0.44%
$ 178.85 million $ 104,572
Jan 23, 2023 $ 0.491
-1.63%
$ 178.45 million $ 103,020
Jan 22, 2023 $ 0.5
-1.22%
$ 181.58 million $ 104,349