Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.000241
+0.84%
$482.2 million $614,850
Sep 18, 2026 $0.00024
+1.44%
$479.8 million $657,177
Sep 17, 2026 $0.000237
-21.95%
$473 million $694,401
Sep 16, 2026 $0.000302
-27.07%
$604.6 million $1.49 million
Sep 15, 2026 $0.000415
+0.24%
$830.4 million $2.13 million
Sep 14, 2026 $0.000412
+0.91%
$824.4 million $2.19 million
Sep 13, 2026 $0.000408
-1.35%
$816.4 million $2.12 million
Sep 12, 2026 $0.000414
+2.73%
$827.4 million $1.94 million
Sep 11, 2026 $0.000404
-1.34%
$808.8 million $1.97 million
Sep 10, 2026 $0.000412
+13.08%
$824.6 million $1.82 million
Sep 9, 2026 $0.000363
-0.93%
$726.2 million $1.54 million
Sep 8, 2026 $0.000366
-12.21%
$731.8 million $1.86 million
Sep 7, 2026 $0.000416
-33.15%
$831.8 million $484,400
Sep 6, 2026 $0.000623
+1.60%
$1.25 billion $592
Sep 5, 2026 $0.00061
-11.85%
$1.22 billion $576
Sep 4, 2026 $0.000698
+54.65%
$1.4 billion $1.28 million
Sep 3, 2026 $0.000453
+0.18%
$906 million $2.2 million
Sep 2, 2026 $0.00045
-0.22%
$901 million $2.16 million
Sep 1, 2026 $0.000451
-0.09%
$903 million $2.16 million
Aug 31, 2026 $0.000454
-0.81%
$902 million $2.27 million
Aug 30, 2026 $0.000457
-2.27%
$914.8 million $2.22 million
Aug 29, 2026 $0.000466
+13.95%
$935.2 million $2.13 million
Aug 28, 2026 $0.000409
-0.22%
$818.6 million $1.75 million
Aug 27, 2026 $0.000409
+1.09%
$818 million $2.81 million
Aug 26, 2026 $0.000404
-2.32%
$807.8 million $2.89 million
Aug 25, 2026 $0.000412
+1.83%
$824.6 million $3 million
Aug 24, 2026 $0.000405
+0.05%
$810.6 million $3.06 million
Aug 23, 2026 $0.000405
-1.84%
$809.8 million $3.02 million
Aug 22, 2026 $0.000412
+1.50%
$823.8 million $3.1 million
Aug 21, 2026 $0.000406
+1.12%
$812 million $3.14 million
Aug 20, 2026 $0.0004
-3.33%
$800.8 million $3.29 million
Aug 19, 2026 $0.000413
-9.18%
$825.4 million $3.75 million
Aug 18, 2026 $0.000453
-0.11%
$906.6 million $4.16 million
Aug 17, 2026 $0.000455
+11.77%
$909.8 million $3.91 million
Aug 16, 2026 $0.00041
+1.74%
$819.6 million $3.48 million
Aug 15, 2026 $0.000401
+16.75%
$801.4 million $4.04 million
Aug 14, 2026 $0.000331
-13.87%
$662 million $2.48 million
Aug 13, 2026 $0.000389
+0.78%
$777 million $3.06 million
Aug 12, 2026 $0.000385
-3.05%
$770.4 million $1.18 million
Aug 11, 2026 $0.000396
-53.72%
$792 million $2.88 million
Aug 10, 2026 $0.000861
-67.58%
$1.72 billion $580,013
Aug 9, 2026 $0.00266
-10.41%
$5.31 billion $133,214
Aug 8, 2026 $0.00299
-14.26%
$5.97 billion $555,517
Aug 7, 2026 $0.00347
-0.06%
$6.97 billion $496,247
Aug 6, 2026 $0.00347
-51.58%
$6.94 billion $517,536
Aug 5, 2026 $0.00718
+0.33%
$14.32 billion $644,061
Aug 4, 2026 $0.00714
-0.58%
$14.31 billion $755,554
Aug 3, 2026 $0.00715
+1.83%
$14.36 billion $646,212
Aug 2, 2026 $0.00703
-3.24%
$14.06 billion $523,588
Aug 1, 2026 $0.00726
+0.87%
$14.52 billion $566,187