ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.00821
+1.81%
$16.43 billion $671,128
Jul 18, 2026 $0.00803
+10.36%
$16.07 billion $615,512
Jul 17, 2026 $0.00723
-11.25%
$14.46 billion $598,141
Jul 16, 2026 $0.00819
+0.43%
$16.38 billion $646,349
Jul 15, 2026 $0.00818
+0.74%
$16.36 billion $674,788
Jul 14, 2026 $0.00815
+0.63%
$16.3 billion $685,890
Jul 13, 2026 $0.00814
+1.63%
$16.2 billion $707,251
Jul 12, 2026 $0.008
+11.09%
$16.01 billion $748,257
Jul 11, 2026 $0.00721
+0.17%
$14.4 billion $594,910
Jul 10, 2026 $0.00715
-1.76%
$14.4 billion $612,466
Jul 9, 2026 $0.00727
+32.10%
$14.54 billion $568,870
Jul 8, 2026 $0.00553
+12.63%
$11.06 billion $935,687
Jul 7, 2026 $0.0049
+0.00%
$9.8 billion $959,835
Jul 6, 2026 $0.00486
-1.74%
$9.72 billion $953,523
Jul 5, 2026 $0.00496
-0.48%
$9.89 billion $979,799
Jul 4, 2026 $0.00497
+3.17%
$9.98 billion $1.01 million
Jul 3, 2026 $0.00485
-1.82%
$9.64 billion $1.01 million
Jul 2, 2026 $0.00495
-43.83%
$9.89 billion $521,752
Jul 1, 2026 $0.00881
+13.50%
$17.62 billion $549
Jun 30, 2026 $0.00774
+29.40%
$15.49 billion $641
Jun 29, 2026 $0.0053
-44.15%
$10.6 billion $266
Jun 28, 2026 $0.00951
+60.41%
$19.03 billion $1.49 million
Jun 27, 2026 $0.00595
+1.08%
$11.9 billion $1.97 million
Jun 26, 2026 $0.00588
-1.02%
$11.76 billion $1.95 million
Jun 25, 2026 $0.00591
+0.62%
$11.81 billion $1.99 million
Jun 24, 2026 $0.00586
+10.38%
$11.73 billion $1.99 million
Jun 23, 2026 $0.00586
-0.93%
$11.73 billion $2.06 million
Jun 22, 2026 $0.0059
+0.69%
$11.8 billion $1.99 million
Jun 21, 2026 $0.00585
-2.00%
$11.7 billion $1.97 million
Jun 20, 2026 $0.00598
+0.97%
$11.96 billion $2.01 million
Jun 19, 2026 $0.00592
-1.11%
$11.85 billion $2.03 million
Jun 18, 2026 $0.00593
+35.22%
$11.86 billion $511,972
Jun 17, 2026 $0.00436
-0.82%
$8.72 billion $581
Jun 16, 2026 $0.00443
-3.29%
$8.85 billion $555
Jun 15, 2026 $0.0046
-3.40%
$9.21 billion $539
Jun 14, 2026 $0.00473
-9.42%
$9.46 billion $499
Jun 13, 2026 $0.00518
+0.16%
$10.44 billion $538
Jun 12, 2026 $0.00518
+45.76%
$10.36 billion $149,700
Jun 11, 2026 $0.00356
-39.28%
$7.12 billion $797
Jun 10, 2026 $0.00537
-26.72%
$10.75 billion $198,528
Jun 9, 2026 $0.0071
+199.37%
$14.19 billion $318,843
Jun 8, 2026 $0.00401
+69.96%
$-- $215
Jun 7, 2026 $0.00236
-56.28%
$4.72 billion $412
Jun 6, 2026 $0.00531
+20.11%
$10.63 billion $558
Jun 5, 2026 $0.00461
+44.01%
$9.23 billion $656
Jun 4, 2026 $0.0032
+12.93%
$6.41 billion $2.73 million
Jun 3, 2026 $0.00282
-1.51%
$5.64 billion $7.46 million
Jun 2, 2026 $0.00286
+1.42%
$5.73 billion $7.55 million
Jun 1, 2026 $0.00282
-1.88%
$5.64 billion $7.03 million
May 31, 2026 $0.00288
+1.90%
$5.76 billion $6.78 million