ELLM Portal Historical Data

ELLM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 3,062.17
-0.79%
$ 6.12 quadrillion $ 19.12 million
Nov 13, 2024 $ 3,074.9
+1.61%
$ 6.15 quadrillion $ 20.98 million
Nov 12, 2024 $ 4,098.69
+14.24%
$ 8.2 quadrillion $ 32.62 million
Nov 11, 2024 $ 3,616.54
+76.46%
$ 7.23 quadrillion $ 29.33 million
Nov 10, 2024 $ 2,014.06
+74.50%
$ 4.03 quadrillion $ 20.8 million
Nov 9, 2024 $ 1,166.42
-4.32%
$ 2.33 quadrillion $ 14.01 million
Nov 8, 2024 $ 1,214.85
-27.56%
$ 2.43 quadrillion $ 17.3 million
Nov 7, 2024 $ 1,669.47
+56.42%
$ 3.34 quadrillion $ 20.24 million
Nov 6, 2024 $ 1,085.65
-3.19%
$ 2.17 quadrillion $ 17.96 million
Nov 5, 2024 $ 1,129.82
+22.72%
$ 2.26 quadrillion $ 19.82 million
Nov 4, 2024 $ 913.2
+16.62%
$ 1.83 quadrillion $ 18 million
Nov 3, 2024 $ 778.22
+26.60%
$ 1.56 quadrillion $ 16.03 million
Nov 2, 2024 $ 616.33
-57.19%
$ 1.23 quadrillion $ 16.74 million
Nov 1, 2024 $ 1,431.39
+38.65%
$ 2.86 quadrillion $ 19.97 million
Oct 31, 2024 $ 1,041.07
+5.55%
$ 2.08 quadrillion $ 15.67 million
Oct 30, 2024 $ 987.17
-16.78%
$ 1.97 quadrillion $ 12.78 million
Oct 29, 2024 $ 1,179.33
+3.50%
$ 2.36 quadrillion $ 11.06 million
Oct 28, 2024 $ 1,136.9
+15.82%
$ 2.27 quadrillion $ 8.06 million
Oct 27, 2024 $ 985.94
+5.89%
$ 1.97 quadrillion $ 9.58 million
Oct 26, 2024 $ 940.29
+13.81%
$ 1.88 quadrillion $ 12.6 million
Oct 25, 2024 $ 824.47
+5.78%
$ 1.65 quadrillion $ 21.01 million
Oct 24, 2024 $ 787.42
+7.25%
$ 1.57 quadrillion $ 19.75 million
Oct 23, 2024 $ 743.66
+27.80%
$ 1.49 quadrillion $ 21.76 million
Oct 22, 2024 $ 575.22
+18.60%
$ 1.15 quadrillion $ 20.9 million
Oct 21, 2024 $ 498.11
+36.83%
$ 996.22 trillion $ 18.38 million
Oct 20, 2024 $ 363.79
-12.51%
$ 727.59 trillion $ 15.49 million
Oct 19, 2024 $ 416.1
+220.07%
$ 832.19 trillion $ 7.11 million
Oct 18, 2024 $ 130
-13.33%
$ 260 trillion $ 366
Oct 17, 2024 $ 150
+130.77%
$ 300 trillion $ 91
Oct 16, 2024 $ 65
+116.67%
$ 130 trillion $ 185
Oct 15, 2024 $ 30
+0.00%
$ 60 trillion $ 2
Oct 14, 2024 $ 30
-7.44%
$ 60 trillion $ 8,437
Oct 13, 2024 $ 32.59
+0.74%
$ 65.18 trillion $ 25,551
Oct 12, 2024 $ 32.56
-0.13%
$ 65.12 trillion $ 25,818
Oct 11, 2024 $ 32.57
-4.85%
$ 65.13 trillion $ 26,627
Oct 10, 2024 $ 33.88
+2.68%
$ 67.77 trillion $ 24,396
Oct 9, 2024 $ 33
+0.00%
$ 66 trillion $ 30
Oct 8, 2024 $ 33
+0.00%
$ -- $ 5
Oct 7, 2024 $ 33
+0.00%
$ 66 trillion $ 34
Oct 6, 2024 $ 33
+0.00%
$ 66 trillion $ 115
Oct 5, 2024 $ 33
-5.71%
$ 66 trillion $ 237
Oct 4, 2024 $ 30
-9.09%
$ 60 trillion $ 1,217
Oct 3, 2024 $ 33
-2.94%
$ 66 trillion $ 786
Download