ELLM Portal Historical Data

ELLM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 824.47
+5.78%
$ 1.65 quadrillion $ 21.01 million
Oct 24, 2024 $ 787.42
+7.25%
$ 1.57 quadrillion $ 19.75 million
Oct 23, 2024 $ 743.66
+27.80%
$ 1.49 quadrillion $ 21.76 million
Oct 22, 2024 $ 575.22
+18.60%
$ 1.15 quadrillion $ 20.9 million
Oct 21, 2024 $ 498.11
+36.83%
$ 996.22 trillion $ 18.38 million
Oct 20, 2024 $ 363.79
-12.51%
$ 727.59 trillion $ 15.49 million
Oct 19, 2024 $ 416.1
+220.07%
$ 832.19 trillion $ 7.11 million
Oct 18, 2024 $ 130
-13.33%
$ 260 trillion $ 366
Oct 17, 2024 $ 150
+130.77%
$ 300 trillion $ 91
Oct 16, 2024 $ 65
+116.67%
$ 130 trillion $ 185
Oct 15, 2024 $ 30
+0.00%
$ 60 trillion $ 2
Oct 14, 2024 $ 30
-7.44%
$ 60 trillion $ 8,437
Oct 13, 2024 $ 32.59
+0.74%
$ 65.18 trillion $ 25,551
Oct 12, 2024 $ 32.56
-0.13%
$ 65.12 trillion $ 25,818
Oct 11, 2024 $ 32.57
-4.85%
$ 65.13 trillion $ 26,627
Oct 10, 2024 $ 33.88
+2.68%
$ 67.77 trillion $ 24,396
Oct 9, 2024 $ 33
+0.00%
$ 66 trillion $ 30
Oct 8, 2024 $ 33
+0.00%
$ -- $ 5
Oct 7, 2024 $ 33
+0.00%
$ 66 trillion $ 34
Oct 6, 2024 $ 33
+0.00%
$ 66 trillion $ 115
Oct 5, 2024 $ 33
-5.71%
$ 66 trillion $ 237
Oct 4, 2024 $ 30
-9.09%
$ 60 trillion $ 1,217
Oct 3, 2024 $ 33
-2.94%
$ 66 trillion $ 786
Download