Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.000466
+13.95%
$935.2 million $2.13 million
Aug 28, 2026 $0.000409
-0.22%
$818.6 million $1.75 million
Aug 27, 2026 $0.000409
+1.09%
$818 million $2.81 million
Aug 26, 2026 $0.000404
-2.32%
$807.8 million $2.89 million
Aug 25, 2026 $0.000412
+1.83%
$824.6 million $3 million
Aug 24, 2026 $0.000405
+0.05%
$810.6 million $3.06 million
Aug 23, 2026 $0.000405
-1.84%
$809.8 million $3.02 million
Aug 22, 2026 $0.000412
+1.50%
$823.8 million $3.1 million
Aug 21, 2026 $0.000406
+1.12%
$812 million $3.14 million
Aug 20, 2026 $0.0004
-3.33%
$800.8 million $3.29 million
Aug 19, 2026 $0.000413
-9.18%
$825.4 million $3.75 million
Aug 18, 2026 $0.000453
-0.11%
$906.6 million $4.16 million
Aug 17, 2026 $0.000455
+11.77%
$909.8 million $3.91 million
Aug 16, 2026 $0.00041
+1.74%
$819.6 million $3.48 million
Aug 15, 2026 $0.000401
+16.75%
$801.4 million $4.04 million
Aug 14, 2026 $0.000331
-13.87%
$662 million $2.48 million
Aug 13, 2026 $0.000389
+0.78%
$777 million $3.06 million
Aug 12, 2026 $0.000385
-3.05%
$770.4 million $1.18 million
Aug 11, 2026 $0.000396
-53.72%
$792 million $2.88 million
Aug 10, 2026 $0.000861
-67.58%
$1.72 billion $580,013
Aug 9, 2026 $0.00266
-10.41%
$5.31 billion $133,214
Aug 8, 2026 $0.00299
-14.26%
$5.97 billion $555,517
Aug 7, 2026 $0.00347
-0.06%
$6.97 billion $496,247
Aug 6, 2026 $0.00347
-51.58%
$6.94 billion $517,536
Aug 5, 2026 $0.00718
+0.33%
$14.32 billion $644,061
Aug 4, 2026 $0.00714
-0.58%
$14.31 billion $755,554
Aug 3, 2026 $0.00715
+1.83%
$14.36 billion $646,212
Aug 2, 2026 $0.00703
-3.24%
$14.06 billion $523,588
Aug 1, 2026 $0.00726
+0.87%
$14.52 billion $566,187
Jul 31, 2026 $0.0072
+2.39%
$14.4 billion $524,106
Jul 30, 2026 $0.00705
+0.58%
$14.09 billion $586,470
Jul 29, 2026 $0.00702
+15.53%
$14.05 billion $520,419
Jul 28, 2026 $0.00606
+0.65%
$12.12 billion $536,306
Jul 27, 2026 $0.00603
-1.12%
$12.06 billion $484,395
Jul 26, 2026 $0.00608
-1.34%
$12.16 billion $488,127
Jul 25, 2026 $0.00616
-1.86%
$12.32 billion $485,972
Jul 24, 2026 $0.00627
+1.44%
$12.55 billion $545,614
Jul 23, 2026 $0.0062
-25.08%
$12.39 billion $609,625
Jul 22, 2026 $0.00824
+1.76%
$16.48 billion $665,979
Jul 21, 2026 $0.00812
-1.58%
$16.24 billion $702,161
Jul 20, 2026 $0.00827
+0.50%
$16.53 billion $720,719
Jul 19, 2026 $0.00821
+1.81%
$16.43 billion $671,128
Jul 18, 2026 $0.00803
+10.36%
$16.07 billion $615,512
Jul 17, 2026 $0.00723
-11.25%
$14.46 billion $598,141
Jul 16, 2026 $0.00819
+0.43%
$16.38 billion $646,349
Jul 15, 2026 $0.00818
+0.74%
$16.36 billion $674,788
Jul 14, 2026 $0.00815
+0.63%
$16.3 billion $685,890
Jul 13, 2026 $0.00814
+1.63%
$16.2 billion $707,251
Jul 12, 2026 $0.008
+11.09%
$16.01 billion $748,257
Jul 11, 2026 $0.00721
+0.17%
$14.4 billion $594,910