ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00206
+1.68%
$ 4.13 billion $ 7.84 million
Mar 8, 2026 $ 0.00203
-0.29%
$ 4.05 billion $ 7.41 million
Mar 7, 2026 $ 0.00204
-0.84%
$ 4.08 billion $ 7.49 million
Mar 6, 2026 $ 0.00206
-1.03%
$ 4.11 billion $ 7.4 million
Mar 5, 2026 $ 0.00207
+1.23%
$ 4.14 billion $ 7.46 million
Mar 4, 2026 $ 0.00203
+0.46%
$ 4.07 billion $ 7.67 million
Mar 3, 2026 $ 0.00201
+0.34%
$ 4.02 billion $ 7.66 million
Mar 2, 2026 $ 0.00202
+0.34%
$ 4.04 billion $ 7.56 million
Mar 1, 2026 $ 0.002
-9.60%
$ 4.01 billion $ 7.7 million
Feb 28, 2026 $ 0.00222
-1.92%
$ 4.43 billion $ 11.98 million
Feb 27, 2026 $ 0.00226
+2.51%
$ 4.52 billion $ 16.78 million
Feb 26, 2026 $ 0.0022
-4.47%
$ 4.4 billion $ 14.57 million
Feb 25, 2026 $ 0.0023
-9.35%
$ 4.61 billion $ 5
Feb 24, 2026 $ 0.00256
-4.16%
$ 5.12 billion $ 16
Feb 23, 2026 $ 0.0021
-7.74%
$ 4.2 billion $ 65
Feb 22, 2026 $ 0.00228
+13.69%
$ 4.55 billion $ 13.86 million
Feb 21, 2026 $ 0.002
-2.18%
$ 4 billion $ 27.86 million
Feb 20, 2026 $ 0.00206
+1.02%
$ 4.12 billion $ 28.39 million
Feb 19, 2026 $ 0.00203
-1.18%
$ 4.06 billion $ 27.91 million
Feb 18, 2026 $ 0.00205
+1.65%
$ 4.11 billion $ 27.04 million
Feb 17, 2026 $ 0.00203
-0.30%
$ 4.05 billion $ 28.27 million
Feb 16, 2026 $ 0.00203
-0.76%
$ 4.05 billion $ 28.15 million
Feb 15, 2026 $ 0.00204
-0.27%
$ 4.09 billion $ 28.92 million
Feb 14, 2026 $ 0.00205
+0.48%
$ 4.1 billion $ 28.6 million
Feb 13, 2026 $ 0.00204
+0.43%
$ 4.08 billion $ 27.38 million
Feb 12, 2026 $ 0.00203
+0.93%
$ 4.07 billion $ 27.93 million
Feb 11, 2026 $ 0.002
+0.19%
$ 4.01 billion $ 28.48 million
Feb 10, 2026 $ 0.00201
+9.30%
$ 4.02 billion $ 27.73 million
Feb 9, 2026 $ 0.00184
-18.16%
$ 3.68 billion $ 27.38 million
Feb 8, 2026 $ 0.00225
-8.84%
$ 4.5 billion $ 34.93 million
Feb 7, 2026 $ 0.00247
+9.82%
$ 4.93 billion $ 34.31 million
Feb 6, 2026 $ 0.00223
-10.42%
$ 4.46 billion $ 33.51 million
Feb 5, 2026 $ 0.00249
+2.29%
$ 4.97 billion $ 35.45 million
Feb 4, 2026 $ 0.00244
-2.96%
$ 4.89 billion $ 14.57 million
Feb 3, 2026 $ 0.00252
-1.32%
$ 5.04 billion $ 167,345
Feb 2, 2026 $ 0.00283
-2.16%
$ 5.66 billion $ 27
Feb 1, 2026 $ 0.00286
+12.95%
$ 5.73 billion $ 73
Jan 31, 2026 $ 0.00217
-2.61%
$ 4.34 billion $ 35.88 million
Jan 30, 2026 $ 0.00222
-0.68%
$ 4.44 billion $ 37.95 million
Jan 29, 2026 $ 0.00224
+0.74%
$ 4.49 billion $ 40.1 million
Jan 28, 2026 $ 0.00223
+10.68%
$ 4.47 billion $ 36.5 million
Jan 27, 2026 $ 0.00202
-8.92%
$ 4.04 billion $ 38.08 million
Jan 26, 2026 $ 0.00222
-2.46%
$ 4.44 billion $ 38.87 million
Jan 25, 2026 $ 0.00227
+0.61%
$ 4.55 billion $ 40.16 million
Jan 24, 2026 $ 0.00225
-1.83%
$ 4.51 billion $ 40.61 million
Jan 23, 2026 $ 0.00229
+2.41%
$ 4.57 billion $ 39.01 million
Jan 22, 2026 $ 0.00224
+1.30%
$ 4.48 billion $ 39.82 million
Jan 21, 2026 $ 0.00221
+19.34%
$ 4.42 billion $ 36.53 million
Jan 20, 2026 $ 0.00184
+1.33%
$ 3.67 billion $ 35.19 million
Jan 19, 2026 $ 0.00181
-13.32%
$ 3.63 billion $ 35.08 million