ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00475
-0.12%
$ 9.5 billion $ 490
Jun 14, 9 PM $ 0.00476
+0.00%
$ 9.51 billion $ 487
Jun 14, 4 PM $ 0.0051
+0.65%
$ 10.21 billion $ 520
Jun 14, 3 PM $ 0.00512
-0.03%
$ 10.24 billion $ 517
Jun 14, 2 PM $ 0.00514
+0.42%
$ 10.28 billion $ 518
Jun 14, 1 PM $ 0.00513
+1.24%
$ 10.27 billion $ 518
Jun 14, 12 PM $ 0.00514
+0.10%
$ 10.28 billion $ 520
Jun 14, 11 AM $ 0.00507
-1.07%
$ 10.14 billion $ 524
Jun 14, 10 AM $ 0.00515
+0.86%
$ 10.29 billion $ 529
Jun 14, 9 AM $ 0.00507
-1.11%
$ 10.14 billion $ 529
Jun 14, 8 AM $ 0.00513
-0.18%
$ 10.25 billion $ 531
Jun 14, 7 AM $ 0.00508
-0.52%
$ 10.15 billion $ 533
Jun 14, 6 AM $ 0.00511
-0.67%
$ 10.22 billion $ 539
Jun 14, 5 AM $ 0.00511
-0.58%
$ 10.22 billion $ 539
Jun 14, 4 AM $ 0.00512
-0.20%
$ 10.23 billion $ 539
Jun 14, 3 AM $ 0.00518
-0.31%
$ 10.36 billion $ 541
Jun 14, 2 AM $ 0.00513
-0.82%
$ 10.26 billion $ 542
Jun 14, 1 AM $ 0.00514
-0.71%
$ 10.27 billion $ 544
Jun 14, 12 AM $ 0.00517
-0.90%
$ 10.35 billion $ 544
Jun 13, 11 PM $ 0.00518
+0.30%
$ 10.36 billion $ 538
Jun 13, 10 PM $ 0.0052
+0.76%
$ 10.4 billion $ 541
Jun 13, 9 PM $ 0.0052
+0.03%
$ 10.4 billion $ 544
Jun 13, 8 PM $ 0.00523
+0.63%
$ 10.46 billion $ 541
Jun 13, 7 PM $ 0.00518
-0.04%
$ 10.35 billion $ 542
Jun 13, 6 PM $ 0.00519
-0.56%
$ 10.38 billion $ 538
Jun 13, 5 PM $ 0.0052
-0.18%
$ 10.39 billion $ 545
Jun 13, 4 PM $ 0.00521
+0.05%
$ 10.41 billion $ 545
Jun 13, 3 PM $ 0.00521
-0.24%
$ 10.42 billion $ 545
Jun 13, 2 PM $ 0.00516
+0.11%
$ 10.33 billion $ 545
Jun 13, 1 PM $ 0.00519
-0.79%
$ 10.38 billion $ 545
Jun 13, 12 PM $ 0.0052
+0.09%
$ 10.39 billion $ 545
Jun 13, 11 AM $ 0.00516
+0.29%
$ 10.33 billion $ 544
Jun 13, 10 AM $ 0.00516
+0.16%
$ 10.32 billion $ 527
Jun 13, 9 AM $ 0.00517
-1.07%
$ 10.34 billion $ 512
Jun 13, 8 AM $ 0.00521
+1.19%
$ 10.42 billion $ 509
Jun 13, 7 AM $ 0.00515
-0.21%
$ 10.3 billion $ 507
Jun 13, 6 AM $ 0.00516
+3.64%
$ 10.32 billion $ 957
Jun 13, 5 AM $ 0.00498
+0.33%
$ 9.97 billion $ 149,707
Jun 13, 4 AM $ 0.00496
+0.16%
$ 9.91 billion $ 149,709
Jun 13, 3 AM $ 0.00497
-3.53%
$ 9.93 billion $ 149,705
Jun 13, 2 AM $ 0.00515
-1.29%
$ 10.3 billion $ 149,703
Jun 13, 1 AM $ 0.00519
-0.49%
$ 10.38 billion $ 149,699
Jun 13, 12 AM $ 0.00521
+0.77%
$ 10.43 billion $ 149,701
Jun 12, 11 PM $ 0.00518
-0.61%
$ 10.36 billion $ 149,700
Jun 12, 10 PM $ 0.00517
-0.64%
$ 10.33 billion $ 149,701
Jun 12, 9 PM $ 0.00521
-0.33%
$ 10.41 billion $ 149,700
Jun 12, 8 PM $ 0.00523
-0.83%
$ 10.45 billion $ 149,697
Jun 12, 7 PM $ 0.00527
+0.91%
$ 10.54 billion $ 149,695
Jun 12, 6 PM $ 0.00522
+1.02%
$ 10.45 billion $ 149,696
Jun 12, 5 PM $ 0.00515
+0.49%
$ 10.31 billion $ 149,711