Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $0.000205
+0.94%
$410.1 million $17,626
Oct 16, 9 PM $0.000203
+1.20%
$405.2 million $17,614
Oct 16, 8 PM $0.0002
-0.03%
$400.8 million $17,632
Oct 16, 7 PM $0.0002
-0.81%
$400.4 million $17,636
Oct 16, 6 PM $0.000202
-1.41%
$404.1 million $17,631
Oct 16, 5 PM $0.000205
+1.39%
$409.56 million $17,638
Oct 16, 4 PM $0.000202
-1.35%
$403.24 million $17,628
Oct 16, 3 PM $0.000205
-1.14%
$410.92 million $17,615
Oct 16, 2 PM $0.000207
+2.42%
$414.22 million $17,589
Oct 16, 1 PM $0.000203
+0.91%
$405.46 million $17,546
Oct 16, 12 PM $0.000201
+0.25%
$401.1 million $17,554
Oct 16, 11 AM $0.0002
-0.57%
$400.92 million $17,548
Oct 16, 10 AM $0.000201
-0.10%
$402.4 million $17,551
Oct 16, 9 AM $0.000203
-0.10%
$406.2 million $17,569
Oct 16, 8 AM $0.000202
+0.55%
$403.4 million $17,569
Oct 16, 7 AM $0.0002
-0.76%
$400.06 million $17,629
Oct 16, 6 AM $0.000202
+0.37%
$403.86 million $17,643
Oct 16, 5 AM $0.000203
-0.61%
$405.48 million $17,655
Oct 16, 4 AM $0.000203
-0.99%
$406.42 million $17,668
Oct 16, 3 AM $0.000207
+1.44%
$413.1 million $17,684
Oct 16, 2 AM $0.000204
-0.59%
$408.64 million $17,695
Oct 16, 1 AM $0.000206
+0.65%
$411.96 million $17,698
Oct 16, 12 AM $0.000204
-0.45%
$407.78 million $17,685
Oct 15, 11 PM $0.000203
-0.95%
$406.86 million $17,618
Oct 15, 10 PM $0.000206
-0.59%
$411.66 million $17,596
Oct 15, 9 PM $0.000207
+0.13%
$414.66 million $17,594
Oct 15, 8 PM $0.000206
-0.56%
$411.24 million $17,585
Oct 15, 7 PM $0.000208
+0.31%
$415.1 million $17,578
Oct 15, 6 PM $0.000207
-0.36%
$413.76 million $17,535
Oct 15, 5 PM $0.000208
+1.81%
$415.26 million $17,541
Oct 15, 4 PM $0.000204
+0.70%
$407.64 million $17,580
Oct 15, 3 PM $0.000202
-0.79%
$403.28 million $17,573
Oct 15, 2 PM $0.000202
-1.44%
$404.68 million $17,559
Oct 15, 1 PM $0.000205
-0.48%
$410.44 million $17,591
Oct 15, 12 PM $0.000205
+0.09%
$409.74 million $17,603
Oct 15, 11 AM $0.000206
-0.69%
$411.54 million $17,564
Oct 15, 10 AM $0.000207
+1.22%
$414.02 million $17,559
Oct 15, 9 AM $0.000206
-0.50%
$411.18 million $17,537
Oct 15, 8 AM $0.000207
+2.32%
$414.08 million $17,532
Oct 15, 7 AM $0.000203
-0.88%
$405.66 million $17,525
Oct 15, 6 AM $0.000204
-0.07%
$408.16 million $17,542
Oct 15, 5 AM $0.000202
-1.49%
$404.64 million $17,420
Oct 15, 4 AM $0.000206
+0.52%
$412.8 million $17,392
Oct 15, 3 AM $0.000205
+0.95%
$410.18 million $17,355
Oct 15, 2 AM $0.000204
-0.05%
$407.28 million $17,351
Oct 15, 1 AM $0.000205
+1.31%
$409.32 million $17,386
Oct 15, 12 AM $0.000202
+1.19%
$404.96 million $17,410
Oct 14, 11 PM $0.000201
-0.43%
$401.6 million $17,477
Oct 14, 10 PM $0.000201
+0.16%
$402.5 million $17,474
Oct 14, 9 PM $0.000202
-0.88%
$404.06 million $17,476