ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $ 0.000408
-0.66%
$ 816.4 million $ 3.91 million
Aug 16, 2 AM $ 0.000411
-0.32%
$ 821.8 million $ 3.94 million
Aug 16, 1 AM $ 0.000411
+0.27%
$ 821.6 million $ 3.98 million
Aug 16, 12 AM $ 0.000409
+1.51%
$ 817.8 million $ 4.01 million
Aug 15, 11 PM $ 0.000401
-0.82%
$ 801.4 million $ 4.04 million
Aug 15, 10 PM $ 0.000406
+0.05%
$ 812.6 million $ 4 million
Aug 15, 9 PM $ 0.000403
-2.70%
$ 806.2 million $ 3.94 million
Aug 15, 8 PM $ 0.000411
+0.59%
$ 822.2 million $ 3.88 million
Aug 15, 7 PM $ 0.000409
-0.99%
$ 817.8 million $ 3.82 million
Aug 15, 6 PM $ 0.000411
+1.66%
$ 822.4 million $ 3.78 million
Aug 15, 5 PM $ 0.000405
+1.30%
$ 810.4 million $ 3.72 million
Aug 15, 4 PM $ 0.000404
+0.42%
$ 807.8 million $ 3.68 million
Aug 15, 3 PM $ 0.000403
+0.40%
$ 805 million $ 3.62 million
Aug 15, 2 PM $ 0.000402
-0.45%
$ 803.2 million $ 3.56 million
Aug 15, 1 PM $ 0.000403
-1.10%
$ 806.2 million $ 3.51 million
Aug 15, 12 PM $ 0.000407
-1.50%
$ 815 million $ 3.43 million
Aug 15, 11 AM $ 0.000414
+2.48%
$ 827.8 million $ 3.31 million
Aug 15, 10 AM $ 0.000409
-0.63%
$ 817.6 million $ 3.21 million
Aug 15, 9 AM $ 0.000411
+0.91%
$ 822.4 million $ 3.12 million
Aug 15, 8 AM $ 0.000407
-0.90%
$ 814.6 million $ 3.01 million
Aug 15, 7 AM $ 0.00041
+2.04%
$ 820.8 million $ 2.93 million
Aug 15, 6 AM $ 0.0004
+3.09%
$ 800.8 million $ 2.84 million
Aug 15, 5 AM $ 0.000387
+3.31%
$ 774.6 million $ 2.8 million
Aug 15, 4 AM $ 0.000378
+0.29%
$ 756 million $ 2.76 million
Aug 15, 3 AM $ 0.000376
+0.75%
$ 752.6 million $ 2.7 million
Aug 15, 2 AM $ 0.000372
+3.97%
$ 743.6 million $ 2.64 million
Aug 15, 1 AM $ 0.000357
+0.48%
$ 714.4 million $ 2.57 million
Aug 15, 12 AM $ 0.000354
+3.21%
$ 708.4 million $ 2.52 million
Aug 14, 11 PM $ 0.000331
-0.09%
$ 662 million $ 2.48 million
Aug 14, 10 PM $ 0.000329
-1.65%
$ 657.6 million $ 2.51 million
Aug 14, 9 PM $ 0.000334
+0.33%
$ 668 million $ 2.54 million
Aug 14, 8 PM $ 0.000335
+1.36%
$ 669.6 million $ 2.59 million
Aug 14, 7 PM $ 0.000332
-0.63%
$ 664.6 million $ 2.64 million
Aug 14, 6 PM $ 0.000333
+0.12%
$ 665.8 million $ 2.66 million
Aug 14, 5 PM $ 0.000333
+3.13%
$ 665.6 million $ 2.7 million
Aug 14, 4 PM $ 0.000324
-1.55%
$ 648.2 million $ 2.74 million
Aug 14, 3 PM $ 0.000329
+0.83%
$ 657.2 million $ 2.77 million
Aug 14, 2 PM $ 0.000327
+1.49%
$ 653 million $ 2.81 million
Aug 14, 1 PM $ 0.000323
+0.50%
$ 646.8 million $ 2.84 million
Aug 14, 12 PM $ 0.00032
-2.26%
$ 640.2 million $ 2.89 million
Aug 14, 11 AM $ 0.000329
-1.38%
$ 657.2 million $ 2.94 million
Aug 14, 10 AM $ 0.000333
+0.57%
$ 666.2 million $ 2.99 million
Aug 14, 9 AM $ 0.000331
+0.88%
$ 661.6 million $ 3.03 million
Aug 14, 8 AM $ 0.000329
-1.53%
$ 658.6 million $ 3.06 million
Aug 14, 7 AM $ 0.000334
+3.02%
$ 668.8 million $ 3.1 million
Aug 14, 6 AM $ 0.000324
-18.84%
$ 647.2 million $ 3.13 million
Aug 14, 5 AM $ 0.0004
+0.58%
$ 799.2 million $ 3.13 million
Aug 14, 4 AM $ 0.000399
-0.13%
$ 798.6 million $ 3.1 million
Aug 14, 3 AM $ 0.000397
+1.59%
$ 794.4 million $ 3.08 million
Aug 14, 2 AM $ 0.000391
+1.37%
$ 782.4 million $ 3.08 million