ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00233
-0.20%
$ 4.65 billion $ 4.83 million
Apr 26, 7 PM $ 0.00223
-2.20%
$ 4.46 billion $ 5.25 million
Apr 26, 6 PM $ 0.00227
-4.33%
$ 4.53 billion $ 5.63 million
Apr 26, 5 PM $ 0.00238
-1.82%
$ 4.76 billion $ 6.04 million
Apr 26, 4 PM $ 0.00238
-1.47%
$ 4.77 billion $ 6.44 million
Apr 26, 3 PM $ 0.0024
+0.02%
$ 4.79 billion $ 6.84 million
Apr 26, 2 PM $ 0.00241
+0.34%
$ 4.81 billion $ 7.27 million
Apr 26, 1 PM $ 0.00241
+0.09%
$ 4.82 billion $ 7.68 million
Apr 26, 12 PM $ 0.00241
+0.63%
$ 4.82 billion $ 8.09 million
Apr 26, 11 AM $ 0.0024
-2.09%
$ 4.81 billion $ 8.46 million
Apr 26, 10 AM $ 0.00246
+0.44%
$ 4.92 billion $ 8.87 million
Apr 26, 9 AM $ 0.00245
+0.72%
$ 4.91 billion $ 9.27 million
Apr 26, 8 AM $ 0.0024
-0.65%
$ 4.8 billion $ 9.72 million
Apr 26, 7 AM $ 0.0024
-0.31%
$ 4.81 billion $ 9.72 million
Apr 26, 6 AM $ 0.00241
-0.90%
$ 4.83 billion $ 9.75 million
Apr 26, 5 AM $ 0.00241
-0.74%
$ 4.83 billion $ 9.79 million
Apr 26, 4 AM $ 0.00244
+1.19%
$ 4.88 billion $ 9.77 million
Apr 26, 3 AM $ 0.0024
-0.17%
$ 4.8 billion $ 9.78 million
Apr 26, 2 AM $ 0.00242
+0.63%
$ 4.84 billion $ 9.75 million
Apr 26, 1 AM $ 0.00241
-1.13%
$ 4.83 billion $ 9.73 million
Apr 26, 12 AM $ 0.00244
+0.37%
$ 4.88 billion $ 9.72 million
Apr 25, 11 PM $ 0.00242
-0.36%
$ 4.84 billion $ 9.73 million
Apr 25, 10 PM $ 0.00243
-1.10%
$ 4.86 billion $ 9.72 million
Apr 25, 9 PM $ 0.00245
-0.31%
$ 4.9 billion $ 9.74 million
Apr 25, 8 PM $ 0.00245
-0.64%
$ 4.9 billion $ 9.72 million
Apr 25, 7 PM $ 0.00247
+1.46%
$ 4.94 billion $ 9.71 million
Apr 25, 6 PM $ 0.00243
-0.56%
$ 4.86 billion $ 9.72 million
Apr 25, 5 PM $ 0.00245
+1.05%
$ 4.89 billion $ 9.74 million
Apr 25, 4 PM $ 0.00241
-0.20%
$ 4.83 billion $ 9.74 million
Apr 25, 3 PM $ 0.00242
-0.28%
$ 4.84 billion $ 9.73 million
Apr 25, 2 PM $ 0.00242
+0.24%
$ 4.85 billion $ 9.71 million
Apr 25, 1 PM $ 0.00242
-0.75%
$ 4.83 billion $ 9.7 million
Apr 25, 12 PM $ 0.00245
-0.45%
$ 4.9 billion $ 9.72 million
Apr 25, 11 AM $ 0.00245
+0.92%
$ 4.9 billion $ 9.74 million
Apr 25, 10 AM $ 0.00243
+0.17%
$ 4.87 billion $ 9.73 million
Apr 25, 9 AM $ 0.00243
+0.18%
$ 4.85 billion $ 9.75 million
Apr 25, 8 AM $ 0.00242
+0.37%
$ 4.85 billion $ 9.77 million
Apr 25, 7 AM $ 0.00241
-0.97%
$ 4.81 billion $ 9.74 million
Apr 25, 6 AM $ 0.00246
+0.00%
$ 4.91 billion $ 9.67 million
Apr 25, 5 AM $ 0.00247
+2.31%
$ 4.94 billion $ 9.6 million
Apr 25, 4 AM $ 0.00243
-0.32%
$ 4.87 billion $ 9.57 million
Apr 25, 3 AM $ 0.00246
-0.02%
$ 4.93 billion $ 9.51 million
Apr 25, 2 AM $ 0.00246
+2.08%
$ 4.92 billion $ 9.49 million
Apr 25, 1 AM $ 0.00242
-0.38%
$ 4.83 billion $ 9.46 million
Apr 25, 12 AM $ 0.00243
-1.20%
$ 4.87 billion $ 9.45 million
Apr 24, 11 PM $ 0.00245
-0.19%
$ 4.91 billion $ 9.39 million
Apr 24, 10 PM $ 0.00245
-0.59%
$ 4.9 billion $ 9.33 million
Apr 24, 9 PM $ 0.00245
+0.07%
$ 4.91 billion $ 9.28 million
Apr 24, 8 PM $ 0.00245
-0.31%
$ 4.89 billion $ 9.26 million
Apr 24, 7 PM $ 0.00245
-0.74%
$ 4.89 billion $ 9.23 million