ELLM Portal Historical Data

ELLM Page 2
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
6:35 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
6:30 PM $ 0.00218
+0.00%
$ 4.56 billion $ 12
6:25 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
6:20 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
6:15 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
6:10 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
6:05 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
6:00 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
5:55 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
5:50 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
5:45 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
5:40 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
5:35 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
5:30 PM $ 0.0023
+0.00%
$ 4.56 billion $ 12
5:25 PM $ 0.0023
+0.00%
$ 4.56 billion $ 12
5:20 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
5:15 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
5:10 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
5:05 PM $ 0.00229
+0.00%
$ 4.56 billion $ 12
5:00 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
4:55 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
4:50 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
4:45 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
4:40 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
4:35 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
4:30 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
4:25 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
4:20 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
4:15 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
4:10 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
4:05 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
4:00 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:55 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:50 PM $ 0.00221
+0.00%
$ 4.56 billion $ 12
3:45 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:40 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
3:35 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
3:29 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:24 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
3:19 PM $ 0.00229
+0.00%
$ 4.57 billion $ 12
3:14 PM $ 0.00225
+0.00%
$ 4.5 billion $ 12
3:09 PM $ 0.00229
+0.00%
$ 4.59 billion $ 12
3:04 PM $ 0.00229
+0.00%
$ 4.59 billion $ 12
2:59 PM $ 0.00229
+0.00%
$ 4.57 billion $ 12
2:54 PM $ 0.00228
+0.00%
$ 4.55 billion $ 0
2:49 PM $ 0.0023
+0.00%
$ 4.61 billion $ 0
2:44 PM $ 0.00228
+0.00%
$ 4.57 billion $ 0
2:39 PM $ 0.00226
+0.00%
$ 4.53 billion $ 0
2:34 PM $ 0.00227
+0.00%
$ 4.54 billion $ 0