ELLM Portal Historical Data

ELLM Page 2
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00441
+0.00%
$ 8.81 billion $ 546
7:58 PM $ 0.00441
+0.00%
$ 8.81 billion $ 546
7:53 PM $ 0.00441
+0.00%
$ 8.82 billion $ 548
7:48 PM $ 0.00442
+0.00%
$ 8.84 billion $ 548
7:43 PM $ 0.00442
+0.00%
$ 8.84 billion $ 549
7:38 PM $ 0.0046
+0.00%
$ 9.19 billion $ 548
7:33 PM $ 0.0046
+0.00%
$ 9.19 billion $ 547
7:28 PM $ 0.00458
+0.00%
$ 9.17 billion $ 547
7:23 PM $ 0.00459
+0.00%
$ 9.19 billion $ 548
7:18 PM $ 0.00459
+0.00%
$ 9.19 billion $ 547
7:13 PM $ 0.00459
+0.00%
$ 9.19 billion $ 547
7:08 PM $ 0.00458
+0.00%
$ 9.16 billion $ 546
7:03 PM $ 0.00459
+0.00%
$ 9.19 billion $ 546
6:58 PM $ 0.00459
+0.00%
$ 9.18 billion $ 545
6:53 PM $ 0.00459
+0.00%
$ 9.18 billion $ 546
6:48 PM $ 0.00458
+0.00%
$ 9.15 billion $ 546
6:43 PM $ 0.00456
+0.00%
$ 9.12 billion $ 545
6:38 PM $ 0.00456
+0.00%
$ 9.12 billion $ 546
6:33 PM $ 0.00456
+0.00%
$ 9.12 billion $ 545
6:28 PM $ 0.0046
+0.00%
$ 9.21 billion $ 544
6:23 PM $ 0.00457
+0.00%
$ 9.15 billion $ 542
6:18 PM $ 0.00461
+0.00%
$ 9.22 billion $ 542
6:13 PM $ 0.00459
+0.00%
$ 9.18 billion $ 542
6:08 PM $ 0.0046
+0.00%
$ 9.19 billion $ 542
6:03 PM $ 0.00457
+0.00%
$ 9.13 billion $ 542
5:58 PM $ 0.00457
+0.00%
$ 9.13 billion $ 544
5:53 PM $ 0.00457
+0.00%
$ 9.15 billion $ 544
5:48 PM $ 0.00456
+0.00%
$ 9.13 billion $ 544
5:43 PM $ 0.00459
+0.00%
$ 9.19 billion $ 545
5:38 PM $ 0.00456
+0.00%
$ 9.12 billion $ 542
5:33 PM $ 0.00456
+0.00%
$ 9.13 billion $ 542
5:28 PM $ 0.00458
+0.00%
$ 9.15 billion $ 541
5:23 PM $ 0.00458
+0.00%
$ 9.15 billion $ 542
5:18 PM $ 0.00459
+0.00%
$ 9.18 billion $ 542
5:13 PM $ 0.00457
+0.00%
$ 9.14 billion $ 541
5:08 PM $ 0.00459
+0.00%
$ 9.17 billion $ 541
5:03 PM $ 0.00459
+0.00%
$ 9.17 billion $ 542
4:58 PM $ 0.00456
+0.00%
$ 9.12 billion $ 542
4:53 PM $ 0.00458
+0.00%
$ 9.16 billion $ 542
4:48 PM $ 0.0046
+0.00%
$ 9.21 billion $ 542
4:42 PM $ 0.00457
+0.00%
$ 9.13 billion $ 542
4:37 PM $ 0.00457
+0.00%
$ 9.13 billion $ 544
4:32 PM $ 0.00456
+0.00%
$ 9.11 billion $ 542
4:27 PM $ 0.00456
+0.00%
$ 9.12 billion $ 540
4:22 PM $ 0.00459
+0.00%
$ 9.18 billion $ 540
4:17 PM $ 0.00457
+0.00%
$ 9.14 billion $ 541
4:12 PM $ 0.00457
+0.00%
$ 9.14 billion $ 540
4:07 PM $ 0.00458
+0.00%
$ 9.15 billion $ 539
4:02 PM $ 0.00457
+0.00%
$ 9.15 billion $ 540
3:57 PM $ 0.00455
+0.00%
$ 9.11 billion $ 541