ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000463
+0.00%
$ 925 million $ 3.96 million
1:18 AM $ 0.000464
+0.00%
$ 928.2 million $ 3.96 million
1:13 AM $ 0.000466
+0.00%
$ 931.8 million $ 3.96 million
1:08 AM $ 0.000465
+0.00%
$ 929.4 million $ 3.95 million
1:02 AM $ 0.000463
+0.00%
$ 925.8 million $ 3.95 million
12:57 AM $ 0.000463
+0.00%
$ 925 million $ 3.94 million
12:52 AM $ 0.000461
+0.00%
$ 922.6 million $ 3.94 million
12:47 AM $ 0.000462
+0.00%
$ 923.4 million $ 3.94 million
12:42 AM $ 0.000462
+0.00%
$ 924 million $ 3.94 million
12:37 AM $ 0.000461
+0.00%
$ 921 million $ 3.93 million
12:32 AM $ 0.000461
+0.00%
$ 921.6 million $ 3.93 million
12:27 AM $ 0.000461
+0.00%
$ 922.8 million $ 3.93 million
12:22 AM $ 0.000459
+0.00%
$ 918 million $ 3.93 million
12:17 AM $ 0.000459
+0.00%
$ 917.4 million $ 3.93 million
12:12 AM $ 0.000458
+0.00%
$ 916.2 million $ 3.92 million
12:07 AM $ 0.000457
+0.00%
$ 913.8 million $ 3.92 million
12:02 AM $ 0.000454
+0.00%
$ 907.6 million $ 3.92 million
11:57 PM $ 0.000455
+0.00%
$ 909.8 million $ 3.91 million
11:52 PM $ 0.000457
+0.00%
$ 914.2 million $ 3.91 million
11:47 PM $ 0.000458
+0.00%
$ 915.4 million $ 3.91 million
11:42 PM $ 0.000459
+0.00%
$ 917.6 million $ 3.91 million
11:37 PM $ 0.000462
+0.00%
$ 923.8 million $ 3.91 million
11:32 PM $ 0.000464
+0.00%
$ 927.2 million $ 3.91 million
11:27 PM $ 0.000464
+0.00%
$ 928.6 million $ 3.91 million
11:22 PM $ 0.000465
+0.00%
$ 929.2 million $ 3.91 million
11:17 PM $ 0.000462
+0.00%
$ 924 million $ 3.9 million
11:12 PM $ 0.000462
+0.00%
$ 923.6 million $ 3.9 million
11:07 PM $ 0.000463
+0.00%
$ 926 million $ 3.89 million
11:02 PM $ 0.000462
+0.00%
$ 924.6 million $ 3.89 million
10:57 PM $ 0.000463
+0.00%
$ 925.4 million $ 3.89 million
10:52 PM $ 0.000465
+0.00%
$ 930 million $ 3.88 million
10:47 PM $ 0.000464
+0.00%
$ 927.4 million $ 3.88 million
10:42 PM $ 0.000467
+0.00%
$ 934.6 million $ 3.87 million
10:37 PM $ 0.000467
+0.00%
$ 934.2 million $ 3.87 million
10:32 PM $ 0.000466
+0.00%
$ 931.6 million $ 3.87 million
10:27 PM $ 0.000462
+0.00%
$ 924.8 million $ 3.87 million
10:22 PM $ 0.00046
+0.00%
$ 920.4 million $ 3.87 million
10:17 PM $ 0.00046
+0.00%
$ 920.4 million $ 3.87 million
10:12 PM $ 0.000461
+0.00%
$ 921.2 million $ 3.86 million
10:07 PM $ 0.000463
+0.00%
$ 926.6 million $ 3.86 million
10:02 PM $ 0.000466
+0.00%
$ 932.6 million $ 3.85 million
9:57 PM $ 0.000463
+0.00%
$ 927 million $ 3.85 million
9:52 PM $ 0.000463
+0.00%
$ 927 million $ 3.85 million
9:47 PM $ 0.000464
+0.00%
$ 928.8 million $ 3.85 million
9:42 PM $ 0.000465
+0.00%
$ 931 million $ 3.84 million
9:37 PM $ 0.000465
+0.00%
$ 930.2 million $ 3.84 million
9:32 PM $ 0.000465
+0.00%
$ 930.2 million $ 3.83 million
9:27 PM $ 0.000465
+0.00%
$ 930.2 million $ 3.83 million
9:22 PM $ 0.000467
+0.00%
$ 934.2 million $ 3.83 million
9:17 PM $ 0.000467
+0.00%
$ 934 million $ 3.82 million