ELLM Portal Historical Data

ELLM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00222
-0.77%
$ 4.45 billion $ 39.96 million
Jan 24, 2 PM $ 0.00224
-0.67%
$ 4.48 billion $ 40.02 million
Jan 24, 1 PM $ 0.00226
+0.79%
$ 4.51 billion $ 39.8 million
Jan 24, 12 PM $ 0.00223
+1.37%
$ 4.47 billion $ 39.59 million
Jan 24, 11 AM $ 0.0022
-0.60%
$ 4.4 billion $ 39.46 million
Jan 24, 10 AM $ 0.00221
-1.31%
$ 4.46 billion $ 39.4 million
Jan 24, 9 AM $ 0.00225
+1.16%
$ 4.51 billion $ 39.16 million
Jan 24, 8 AM $ 0.00224
-0.28%
$ 4.47 billion $ 39.15 million
Jan 24, 7 AM $ 0.00227
+2.30%
$ 4.54 billion $ 39 million
Jan 24, 6 AM $ 0.00224
-0.29%
$ 4.49 billion $ 38.98 million
Jan 24, 5 AM $ 0.00228
-0.08%
$ 4.55 billion $ 38.96 million
Jan 24, 4 AM $ 0.00227
+0.91%
$ 4.55 billion $ 38.91 million
Jan 24, 3 AM $ 0.00226
-0.23%
$ 4.52 billion $ 38.98 million
Jan 24, 2 AM $ 0.00225
-0.63%
$ 4.5 billion $ 39.13 million
Jan 24, 1 AM $ 0.00227
-0.06%
$ 4.54 billion $ 39.11 million
Jan 24, 12 AM $ 0.00227
-1.01%
$ 4.54 billion $ 39.08 million
Jan 23, 11 PM $ 0.00229
-0.53%
$ 4.57 billion $ 39.01 million
Jan 23, 10 PM $ 0.0023
+0.88%
$ 4.59 billion $ 39.05 million
Jan 23, 9 PM $ 0.00227
+0.37%
$ 4.55 billion $ 39.1 million
Jan 23, 8 PM $ 0.00226
+0.52%
$ 4.53 billion $ 39.04 million
Jan 23, 7 PM $ 0.00226
+1.00%
$ 4.52 billion $ 39.01 million
Jan 23, 6 PM $ 0.00222
-0.39%
$ 4.44 billion $ 39.09 million
Jan 23, 5 PM $ 0.00224
-1.53%
$ 4.48 billion $ 39.12 million
Jan 23, 4 PM $ 0.00228
+0.02%
$ 4.56 billion $ 39.12 million
Jan 23, 3 PM $ 0.00229
+0.83%
$ 4.57 billion $ 39.12 million
Jan 23, 2 PM $ 0.00225
+1.14%
$ 4.5 billion $ 39.11 million
Jan 23, 1 PM $ 0.00224
-0.92%
$ 4.47 billion $ 39.15 million
Jan 23, 12 PM $ 0.00224
-0.64%
$ 4.46 billion $ 39.19 million
Jan 23, 11 AM $ 0.00225
-0.96%
$ 4.51 billion $ 39.31 million
Jan 23, 10 AM $ 0.00229
+1.46%
$ 4.57 billion $ 39.41 million
Jan 23, 9 AM $ 0.00225
-0.82%
$ 4.51 billion $ 39.52 million
Jan 23, 8 AM $ 0.00227
+2.88%
$ 4.54 billion $ 39.42 million
Jan 23, 7 AM $ 0.00221
+0.03%
$ 4.41 billion $ 39.49 million
Jan 23, 6 AM $ 0.00222
+1.02%
$ 4.45 billion $ 39.48 million
Jan 23, 5 AM $ 0.00221
-0.21%
$ 4.42 billion $ 39.45 million
Jan 23, 4 AM $ 0.0022
-0.84%
$ 4.4 billion $ 39.37 million
Jan 23, 3 AM $ 0.00222
-1.97%
$ 4.44 billion $ 39.46 million
Jan 23, 2 AM $ 0.00226
+0.39%
$ 4.53 billion $ 39.52 million
Jan 23, 1 AM $ 0.00226
+0.93%
$ 4.52 billion $ 39.59 million
Jan 23, 12 AM $ 0.00224
+0.17%
$ 4.47 billion $ 39.82 million
Jan 22, 11 PM $ 0.00224
+0.68%
$ 4.48 billion $ 39.82 million
Jan 22, 10 PM $ 0.00222
-0.39%
$ 4.43 billion $ 40.04 million
Jan 22, 9 PM $ 0.00223
+0.64%
$ 4.46 billion $ 40.08 million
Jan 22, 8 PM $ 0.00221
-0.22%
$ 4.41 billion $ 40.26 million
Jan 22, 7 PM $ 0.00222
+0.61%
$ 4.45 billion $ 40.32 million
Jan 22, 6 PM $ 0.0022
-1.50%
$ 4.41 billion $ 40.37 million
Jan 22, 5 PM $ 0.00224
-1.53%
$ 4.48 billion $ 40.33 million
Jan 22, 4 PM $ 0.00226
+1.03%
$ 4.52 billion $ 40.3 million
Jan 22, 3 PM $ 0.00224
+1.29%
$ 4.47 billion $ 40.18 million
Jan 22, 2 PM $ 0.00221
-0.37%
$ 4.41 billion $ 39.91 million