ELLM Portal Historical Data

ELLM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00162
-0.06%
$ 3.25 billion $ 6.99 million
May 14, 3 AM $ 0.00162
+0.77%
$ 3.25 billion $ 7.01 million
May 14, 2 AM $ 0.0016
-1.00%
$ 3.2 billion $ 6.97 million
May 14, 1 AM $ 0.00162
-0.07%
$ 3.23 billion $ 6.96 million
May 14, 12 AM $ 0.0016
-0.56%
$ 3.2 billion $ 6.98 million
May 13, 11 PM $ 0.00161
-1.08%
$ 3.22 billion $ 6.97 million
May 13, 10 PM $ 0.00162
-1.88%
$ 3.24 billion $ 6.97 million
May 13, 9 PM $ 0.00165
+0.89%
$ 3.3 billion $ 6.96 million
May 13, 8 PM $ 0.00164
+0.51%
$ 3.29 billion $ 6.94 million
May 13, 7 PM $ 0.00163
-1.19%
$ 3.25 billion $ 6.93 million
May 13, 6 PM $ 0.00165
+0.04%
$ 3.29 billion $ 6.94 million
May 13, 5 PM $ 0.00164
+1.32%
$ 3.28 billion $ 6.93 million
May 13, 4 PM $ 0.00163
+0.26%
$ 3.26 billion $ 6.94 million
May 13, 3 PM $ 0.00163
-0.35%
$ 3.26 billion $ 6.95 million
May 13, 2 PM $ 0.00162
+1.19%
$ 3.25 billion $ 7 million
May 13, 1 PM $ 0.00161
-1.60%
$ 3.22 billion $ 7.03 million
May 13, 12 PM $ 0.00164
-0.26%
$ 3.28 billion $ 7.04 million
May 13, 11 AM $ 0.00166
+0.15%
$ 3.32 billion $ 7.05 million
May 13, 10 AM $ 0.00166
-0.04%
$ 3.31 billion $ 7.04 million
May 13, 9 AM $ 0.00164
+0.98%
$ 3.29 billion $ 7.03 million
May 13, 8 AM $ 0.00162
-1.82%
$ 3.23 billion $ 7.04 million
May 13, 7 AM $ 0.00163
+1.55%
$ 3.27 billion $ 7.03 million
May 13, 6 AM $ 0.00161
-0.67%
$ 3.22 billion $ 7.05 million
May 13, 5 AM $ 0.00162
+0.25%
$ 3.25 billion $ 7.07 million
May 13, 4 AM $ 0.00163
+1.68%
$ 3.26 billion $ 7.12 million
May 13, 3 AM $ 0.0016
+0.13%
$ 3.21 billion $ 7.14 million
May 13, 2 AM $ 0.00163
+0.28%
$ 3.26 billion $ 7.34 million
May 13, 1 AM $ 0.00163
+0.62%
$ 3.25 billion $ 7.36 million
May 13, 12 AM $ 0.00161
-0.76%
$ 3.21 billion $ 7.45 million
May 12, 11 PM $ 0.00162
+0.20%
$ 3.24 billion $ 7.53 million
May 12, 10 PM $ 0.0016
-1.01%
$ 3.2 billion $ 7.62 million
May 12, 9 PM $ 0.00162
+0.95%
$ 3.24 billion $ 7.73 million
May 12, 8 PM $ 0.0016
-0.35%
$ 3.21 billion $ 7.81 million
May 12, 7 PM $ 0.00162
-1.70%
$ 3.23 billion $ 7.89 million
May 12, 6 PM $ 0.00165
+2.21%
$ 3.31 billion $ 7.99 million
May 12, 5 PM $ 0.00162
-1.02%
$ 3.25 billion $ 8.07 million
May 12, 4 PM $ 0.00165
+0.46%
$ 3.29 billion $ 8.15 million
May 12, 3 PM $ 0.00162
+1.08%
$ 3.25 billion $ 8.21 million
May 12, 2 PM $ 0.00162
-1.54%
$ 3.24 billion $ 8.28 million
May 12, 1 PM $ 0.00165
+0.86%
$ 3.29 billion $ 8.36 million
May 12, 12 PM $ 0.00163
-0.10%
$ 3.27 billion $ 8.45 million
May 12, 11 AM $ 0.00165
+2.59%
$ 3.3 billion $ 8.51 million
May 12, 10 AM $ 0.00161
+0.38%
$ 3.22 billion $ 8.62 million
May 12, 9 AM $ 0.0016
-0.44%
$ 3.2 billion $ 8.7 million
May 12, 3 AM $ 0.00204
+0.69%
$ 4.08 billion $ 9.43 million
May 12, 2 AM $ 0.00202
+0.09%
$ 4.05 billion $ 9.51 million
May 12, 1 AM $ 0.00202
-0.11%
$ 4.04 billion $ 9.56 million
May 12, 12 AM $ 0.00202
-0.87%
$ 4.04 billion $ 9.6 million
May 11, 11 PM $ 0.00203
+1.31%
$ 4.07 billion $ 9.66 million
May 11, 10 PM $ 0.002
-1.80%
$ 4.01 billion $ 9.71 million