Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.0082
+2.03%
$16.39 billion $593,180
Jul 18, 4 PM $0.00806
-0.17%
$16.11 billion $587,780
Jul 18, 3 PM $0.00804
+0.36%
$16.09 billion $581,313
Jul 18, 2 PM $0.008
+9.81%
$16 billion $578,667
Jul 18, 1 PM $0.0073
+0.06%
$14.59 billion $577,721
Jul 18, 12 PM $0.00726
+0.69%
$14.52 billion $579,344
Jul 18, 11 AM $0.00726
-0.51%
$14.51 billion $582,918
Jul 18, 10 AM $0.00729
+0.49%
$14.57 billion $583,279
Jul 18, 9 AM $0.00729
+1.66%
$14.59 billion $583,799
Jul 18, 8 AM $0.00717
+0.24%
$14.34 billion $583,681
Jul 18, 7 AM $0.00716
+0.72%
$14.32 billion $585,089
Jul 18, 6 AM $0.00713
+0.19%
$14.27 billion $585,535
Jul 18, 5 AM $0.00718
+0.67%
$14.35 billion $590,282
Jul 18, 4 AM $0.00711
-1.04%
$14.23 billion $592,663
Jul 18, 3 AM $0.00718
-0.80%
$14.37 billion $591,901
Jul 18, 2 AM $0.00725
-0.59%
$14.51 billion $593,427
Jul 18, 1 AM $0.00726
+0.53%
$14.52 billion $596,333
Jul 18, 12 AM $0.00723
-0.73%
$14.45 billion $595,798
Jul 17, 11 PM $0.00723
-0.54%
$14.46 billion $598,141
Jul 17, 10 PM $0.00729
-0.15%
$14.58 billion $600,316
Jul 17, 9 PM $0.00729
+1.72%
$14.59 billion $602,047
Jul 17, 8 PM $0.00718
+0.58%
$14.36 billion $606,048
Jul 17, 7 PM $0.00709
-1.45%
$14.19 billion $605,261
Jul 17, 6 PM $0.00719
+13.01%
$14.38 billion $608,566
Jul 17, 5 PM $0.00632
-9.76%
$12.64 billion $611,259
Jul 17, 4 PM $0.00703
-12.93%
$14.07 billion $615,083
Jul 17, 3 PM $0.00809
+1.03%
$16.18 billion $617,833
Jul 17, 2 PM $0.00804
+0.07%
$16.08 billion $620,346
Jul 17, 1 PM $0.008
-2.12%
$16.01 billion $625,092
Jul 17, 12 PM $0.00821
-0.84%
$16.41 billion $627,146
Jul 17, 11 AM $0.00825
+0.34%
$16.51 billion $625,612
Jul 17, 10 AM $0.00825
+1.30%
$16.5 billion $627,672
Jul 17, 9 AM $0.00816
-1.05%
$16.31 billion $631,302
Jul 17, 8 AM $0.00826
+1.37%
$16.52 billion $635,879
Jul 17, 7 AM $0.00819
-0.07%
$16.39 billion $636,919
Jul 17, 6 AM $0.00819
-1.32%
$16.37 billion $638,925
Jul 17, 5 AM $0.0083
+2.13%
$16.61 billion $637,357
Jul 17, 4 AM $0.00815
+1.64%
$16.3 billion $638,448
Jul 17, 3 AM $0.00802
-1.06%
$16.04 billion $640,765
Jul 17, 2 AM $0.00815
-1.20%
$16.29 billion $642,526
Jul 17, 1 AM $0.00828
+1.83%
$16.56 billion $643,895
Jul 17, 12 AM $0.00815
+0.05%
$16.3 billion $644,131
Jul 16, 11 PM $0.00819
+0.64%
$16.38 billion $646,349
Jul 16, 10 PM $0.00818
-0.03%
$16.35 billion $646,017
Jul 16, 9 PM $0.00817
-0.02%
$16.35 billion $647,705
Jul 16, 8 PM $0.00816
+1.25%
$16.32 billion $650,902
Jul 16, 7 PM $0.00804
-0.09%
$16.08 billion $654,348
Jul 16, 6 PM $0.00813
+0.91%
$16.27 billion $654,191
Jul 16, 5 PM $0.00801
-1.34%
$16.02 billion $656,564
Jul 16, 4 PM $0.00812
+0.01%
$16.24 billion $659,224