ELLM Portal Historical Data

ELLM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00221
-0.37%
$ 4.41 billion $ 39.91 million
Jan 22, 1 PM $ 0.00222
+0.50%
$ 4.44 billion $ 39.74 million
Jan 22, 12 PM $ 0.00221
-1.20%
$ 4.44 billion $ 39.61 million
Jan 22, 11 AM $ 0.00224
-2.04%
$ 4.48 billion $ 39.31 million
Jan 22, 10 AM $ 0.00228
-0.35%
$ 4.57 billion $ 38.99 million
Jan 22, 9 AM $ 0.00228
+2.48%
$ 4.57 billion $ 38.69 million
Jan 22, 8 AM $ 0.00223
+1.51%
$ 4.47 billion $ 38.39 million
Jan 22, 7 AM $ 0.0022
-0.73%
$ 4.4 billion $ 38.19 million
Jan 22, 6 AM $ 0.00221
-1.19%
$ 4.41 billion $ 37.93 million
Jan 22, 5 AM $ 0.00224
+0.83%
$ 4.48 billion $ 37.73 million
Jan 22, 4 AM $ 0.00222
-1.10%
$ 4.44 billion $ 37.6 million
Jan 22, 3 AM $ 0.00224
-0.18%
$ 4.49 billion $ 37.34 million
Jan 22, 2 AM $ 0.00226
+2.59%
$ 4.52 billion $ 37.24 million
Jan 22, 1 AM $ 0.00221
-0.77%
$ 4.42 billion $ 36.98 million
Jan 22, 12 AM $ 0.00223
+0.70%
$ 4.45 billion $ 36.63 million
Jan 21, 11 PM $ 0.00221
-0.58%
$ 4.42 billion $ 36.53 million
Jan 21, 10 PM $ 0.00222
-1.83%
$ 4.45 billion $ 36.2 million
Jan 21, 9 PM $ 0.00227
+0.53%
$ 4.53 billion $ 35.99 million
Jan 21, 8 PM $ 0.00225
-0.97%
$ 4.51 billion $ 35.7 million
Jan 21, 7 PM $ 0.00228
-1.04%
$ 4.55 billion $ 35.5 million
Jan 21, 6 PM $ 0.00229
+1.59%
$ 4.58 billion $ 35.25 million
Jan 21, 5 PM $ 0.00225
+12.63%
$ 4.51 billion $ 35.06 million
Jan 21, 4 PM $ 0.00187
-0.53%
$ 3.74 billion $ 34.9 million
Jan 21, 3 PM $ 0.00186
-0.11%
$ 3.73 billion $ 34.79 million
Jan 21, 2 PM $ 0.00185
+2.35%
$ 3.7 billion $ 34.79 million
Jan 21, 1 PM $ 0.00181
-1.30%
$ 3.62 billion $ 34.75 million
Jan 21, 12 PM $ 0.00184
-0.11%
$ 3.68 billion $ 34.81 million
Jan 21, 11 AM $ 0.00184
-1.18%
$ 3.7 billion $ 34.9 million
Jan 21, 10 AM $ 0.00187
+0.79%
$ 3.75 billion $ 35.04 million
Jan 21, 9 AM $ 0.00186
+1.33%
$ 3.72 billion $ 35.22 million
Jan 21, 8 AM $ 0.00184
+0.43%
$ 3.68 billion $ 35.28 million
Jan 21, 7 AM $ 0.00183
+1.33%
$ 3.63 billion $ 35.34 million
Jan 21, 6 AM $ 0.00181
-1.37%
$ 3.61 billion $ 35.39 million
Jan 21, 5 AM $ 0.00183
+0.87%
$ 3.66 billion $ 35.33 million
Jan 21, 4 AM $ 0.00181
-0.82%
$ 3.63 billion $ 35.31 million
Jan 21, 3 AM $ 0.00184
-1.64%
$ 3.67 billion $ 35.32 million
Jan 21, 2 AM $ 0.00187
-0.30%
$ 3.74 billion $ 35.3 million
Jan 21, 1 AM $ 0.00187
+0.49%
$ 3.74 billion $ 35.33 million
Jan 21, 12 AM $ 0.00187
+0.92%
$ 3.74 billion $ 35.3 million
Jan 20, 11 PM $ 0.00184
+1.73%
$ 3.67 billion $ 35.19 million
Jan 20, 10 PM $ 0.00181
+0.08%
$ 3.61 billion $ 35.25 million
Jan 20, 9 PM $ 0.0018
-0.61%
$ 3.61 billion $ 35.25 million
Jan 20, 8 PM $ 0.00182
-0.59%
$ 3.63 billion $ 35.17 million
Jan 20, 7 PM $ 0.00183
+0.87%
$ 3.66 billion $ 35.23 million
Jan 20, 6 PM $ 0.00181
-0.15%
$ 3.63 billion $ 35.13 million
Jan 20, 5 PM $ 0.00184
+1.45%
$ 3.68 billion $ 35.13 million
Jan 20, 4 PM $ 0.00181
-0.77%
$ 3.63 billion $ 35.16 million
Jan 20, 3 PM $ 0.00181
+0.06%
$ 3.63 billion $ 35.14 million
Jan 20, 2 PM $ 0.0018
-0.53%
$ 3.6 billion $ 35.07 million
Jan 20, 1 PM $ 0.00181
-0.28%
$ 3.62 billion $ 35.09 million