ELLM Portal Historical Data

ELLM Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00203
+1.31%
$ 4.07 billion $ 9.66 million
May 11, 10 PM $ 0.002
-1.80%
$ 4.01 billion $ 9.71 million
May 11, 9 PM $ 0.00205
-0.25%
$ 4.1 billion $ 9.8 million
May 11, 8 PM $ 0.00205
-0.69%
$ 4.11 billion $ 9.88 million
May 11, 7 PM $ 0.00207
+2.69%
$ 4.13 billion $ 9.93 million
May 11, 6 PM $ 0.00201
-0.12%
$ 4.02 billion $ 9.97 million
May 11, 5 PM $ 0.00202
-0.55%
$ 4.03 billion $ 10.04 million
May 11, 4 PM $ 0.00202
-0.23%
$ 4.04 billion $ 10.11 million
May 11, 3 PM $ 0.00202
+0.79%
$ 4.05 billion $ 10.21 million
May 11, 2 PM $ 0.00201
-0.72%
$ 4.02 billion $ 10.27 million
May 11, 1 PM $ 0.00204
-0.41%
$ 4.08 billion $ 10.33 million
May 11, 7 AM $ 0.0025
-0.12%
$ 5 billion $ 10.6 million
May 11, 6 AM $ 0.00251
-0.66%
$ 5.03 billion $ 10.57 million
May 11, 5 AM $ 0.00254
+1.49%
$ 5.08 billion $ 10.61 million
May 11, 4 AM $ 0.00251
+0.76%
$ 5.01 billion $ 10.55 million
May 11, 3 AM $ 0.00248
-1.31%
$ 4.96 billion $ 10.55 million
May 11, 2 AM $ 0.00253
+1.57%
$ 5.06 billion $ 10.51 million
May 11, 1 AM $ 0.00249
+0.31%
$ 4.98 billion $ 10.49 million
May 11, 12 AM $ 0.00249
-1.92%
$ 4.98 billion $ 10.52 million
May 10, 11 PM $ 0.00254
-0.23%
$ 5.09 billion $ 10.53 million
May 10, 10 PM $ 0.00255
+0.58%
$ 5.09 billion $ 10.54 million
May 10, 9 PM $ 0.00254
+0.44%
$ 5.08 billion $ 10.49 million
May 10, 8 PM $ 0.00252
-0.08%
$ 5.05 billion $ 10.49 million
May 10, 7 PM $ 0.00255
+0.09%
$ 5.09 billion $ 10.51 million
May 10, 6 PM $ 0.00253
-0.16%
$ 5.06 billion $ 10.49 million
May 10, 5 PM $ 0.00254
+0.06%
$ 5.07 billion $ 10.47 million
May 10, 4 PM $ 0.00253
+0.62%
$ 5.07 billion $ 10.44 million
May 10, 3 PM $ 0.00253
+0.33%
$ 5.06 billion $ 10.42 million
May 10, 2 PM $ 0.00251
-0.44%
$ 5.02 billion $ 10.42 million
May 10, 1 PM $ 0.00254
+0.43%
$ 5.08 billion $ 10.46 million
May 10, 12 PM $ 0.00253
+2.10%
$ 5.06 billion $ 10.47 million
May 10, 11 AM $ 0.00249
+0.24%
$ 4.97 billion $ 10.46 million
May 10, 10 AM $ 0.00248
+0.41%
$ 4.97 billion $ 10.46 million
May 10, 9 AM $ 0.00245
-1.09%
$ 4.9 billion $ 10.45 million
May 10, 8 AM $ 0.00247
+0.32%
$ 4.95 billion $ 10.47 million
May 10, 7 AM $ 0.00246
-0.73%
$ 4.91 billion $ 10.45 million
May 10, 6 AM $ 0.00248
-0.05%
$ 4.97 billion $ 10.45 million
May 10, 5 AM $ 0.00249
-0.91%
$ 4.98 billion $ 10.42 million
May 10, 4 AM $ 0.0025
+0.90%
$ 5 billion $ 10.46 million
May 10, 3 AM $ 0.00247
+0.09%
$ 4.94 billion $ 10.43 million
May 10, 2 AM $ 0.00246
-0.63%
$ 4.93 billion $ 10.38 million
May 10, 1 AM $ 0.00247
-1.07%
$ 4.94 billion $ 10.43 million
May 10, 12 AM $ 0.0025
+2.06%
$ 5 billion $ 10.35 million
May 9, 11 PM $ 0.00246
-1.11%
$ 4.92 billion $ 10.31 million
May 9, 10 PM $ 0.00249
-0.77%
$ 4.97 billion $ 10.25 million
May 9, 9 PM $ 0.00253
-0.57%
$ 5.06 billion $ 10.23 million
May 9, 8 PM $ 0.00255
-0.01%
$ 5.09 billion $ 10.2 million
May 9, 7 PM $ 0.00255
+0.20%
$ 5.1 billion $ 10.2 million
May 9, 6 PM $ 0.00255
+1.70%
$ 5.1 billion $ 10.18 million
May 9, 5 PM $ 0.00252
-0.75%
$ 5.03 billion $ 10.16 million