Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.00812
+0.01%
$16.24 billion $659,224
Jul 16, 3 PM $0.00812
-1.82%
$16.23 billion $661,094
Jul 16, 2 PM $0.00824
-0.33%
$16.48 billion $661,458
Jul 16, 1 PM $0.00825
+1.14%
$16.5 billion $661,832
Jul 16, 12 PM $0.00814
+1.20%
$16.28 billion $662,622
Jul 16, 11 AM $0.00804
-0.06%
$16.09 billion $665,065
Jul 16, 10 AM $0.00805
-0.88%
$16.1 billion $663,958
Jul 16, 9 AM $0.0081
-0.83%
$16.2 billion $664,116
Jul 16, 8 AM $0.00819
-0.02%
$16.38 billion $659,677
Jul 16, 7 AM $0.00825
+0.83%
$16.5 billion $664,419
Jul 16, 6 AM $0.00821
-0.94%
$16.42 billion $666,872
Jul 16, 5 AM $0.00823
+0.71%
$16.47 billion $668,049
Jul 16, 4 AM $0.00822
-0.31%
$16.45 billion $669,106
Jul 16, 3 AM $0.00824
-0.61%
$16.48 billion $672,027
Jul 16, 2 AM $0.00828
-0.24%
$16.56 billion $671,941
Jul 16, 1 AM $0.00826
+1.37%
$16.53 billion $673,209
Jul 16, 12 AM $0.00814
-0.21%
$16.27 billion $675,895
Jul 15, 11 PM $0.00818
+0.06%
$16.36 billion $674,788
Jul 15, 10 PM $0.00811
-1.85%
$16.23 billion $676,456
Jul 15, 9 PM $0.00825
-0.25%
$16.5 billion $674,431
Jul 15, 8 PM $0.00827
+1.22%
$16.55 billion $671,235
Jul 15, 7 PM $0.0082
+0.54%
$16.4 billion $672,677
Jul 15, 6 PM $0.00812
-0.76%
$16.23 billion $675,562
Jul 15, 5 PM $0.00821
+0.73%
$16.42 billion $672,978
Jul 15, 4 PM $0.00812
-1.32%
$16.23 billion $673,435
Jul 15, 3 PM $0.00819
+0.57%
$16.38 billion $673,563
Jul 15, 2 PM $0.00818
-0.04%
$16.36 billion $676,422
Jul 15, 1 PM $0.00821
+1.17%
$16.41 billion $673,927
Jul 15, 12 PM $0.00813
+1.73%
$16.27 billion $676,226
Jul 15, 11 AM $0.00804
+0.28%
$16.07 billion $678,406
Jul 15, 10 AM $0.00803
+12.41%
$16.07 billion $683,721
Jul 15, 9 AM $0.00712
+1.62%
$14.24 billion $685,148
Jul 15, 8 AM $0.00801
-0.14%
$16.03 billion $689,386
Jul 15, 7 AM $0.008
+0.08%
$16.01 billion $687,321
Jul 15, 6 AM $0.00804
-1.59%
$16.08 billion $687,161
Jul 15, 5 AM $0.00813
-0.59%
$16.27 billion $688,496
Jul 15, 4 AM $0.00819
+0.07%
$16.39 billion $690,637
Jul 15, 3 AM $0.00821
+1.24%
$16.43 billion $687,663
Jul 15, 2 AM $0.00811
-1.84%
$16.23 billion $689,562
Jul 15, 1 AM $0.00825
+0.08%
$16.49 billion $688,229
Jul 15, 12 AM $0.00823
+1.34%
$16.46 billion $688,266
Jul 14, 11 PM $0.00815
-0.71%
$16.3 billion $685,890
Jul 14, 10 PM $0.00822
+2.16%
$16.44 billion $687,545
Jul 14, 9 PM $0.00805
-0.27%
$16.11 billion $687,172
Jul 14, 8 PM $0.008
-2.44%
$16.01 billion $687,732
Jul 14, 7 PM $0.00814
-0.69%
$16.29 billion $687,395
Jul 14, 6 PM $0.00817
+0.84%
$16.34 billion $687,668
Jul 14, 5 PM $0.00813
-0.15%
$16.25 billion $691,615
Jul 14, 4 PM $0.00809
-0.69%
$16.17 billion $691,716
Jul 14, 3 PM $0.00811
+0.59%
$16.22 billion $692,698