ELLM Portal Historical Data

ELLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0018
-0.53%
$ 3.6 billion $ 35.07 million
Jan 20, 1 PM $ 0.00181
-0.28%
$ 3.62 billion $ 35.09 million
Jan 20, 12 PM $ 0.00181
-1.45%
$ 3.63 billion $ 34.99 million
Jan 20, 11 AM $ 0.00185
-0.08%
$ 3.7 billion $ 34.84 million
Jan 20, 10 AM $ 0.00185
-0.64%
$ 3.7 billion $ 34.75 million
Jan 20, 9 AM $ 0.00186
-1.15%
$ 3.71 billion $ 34.57 million
Jan 20, 8 AM $ 0.00188
+1.31%
$ 3.76 billion $ 34.58 million
Jan 20, 7 AM $ 0.00187
+0.72%
$ 3.74 billion $ 34.46 million
Jan 20, 6 AM $ 0.00185
+2.75%
$ 3.7 billion $ 34.52 million
Jan 20, 5 AM $ 0.0018
-0.25%
$ 3.6 billion $ 34.65 million
Jan 20, 4 AM $ 0.00181
-0.36%
$ 3.62 billion $ 34.74 million
Jan 20, 3 AM $ 0.00181
-1.92%
$ 3.63 billion $ 34.78 million
Jan 20, 2 AM $ 0.00184
+0.70%
$ 3.69 billion $ 34.79 million
Jan 20, 1 AM $ 0.00183
-0.25%
$ 3.66 billion $ 34.92 million
Jan 20, 12 AM $ 0.00184
+1.29%
$ 3.67 billion $ 34.98 million
Jan 19, 11 PM $ 0.00181
+0.41%
$ 3.63 billion $ 35.08 million
Jan 19, 10 PM $ 0.00181
-0.50%
$ 3.61 billion $ 35.14 million
Jan 19, 9 PM $ 0.00181
+0.07%
$ 3.63 billion $ 35.3 million
Jan 19, 8 PM $ 0.00181
+0.42%
$ 3.63 billion $ 35.44 million
Jan 19, 7 PM $ 0.0018
-0.37%
$ 3.6 billion $ 35.56 million
Jan 19, 6 PM $ 0.00181
-0.44%
$ 3.62 billion $ 35.75 million
Jan 19, 5 PM $ 0.00182
+0.60%
$ 3.63 billion $ 35.83 million
Jan 19, 4 PM $ 0.0018
-1.05%
$ 3.61 billion $ 35.84 million
Jan 19, 3 PM $ 0.00182
-1.30%
$ 3.65 billion $ 35.99 million
Jan 19, 2 PM $ 0.00185
+0.71%
$ 3.69 billion $ 36.16 million
Jan 19, 8 AM $ 0.00202
+0.00%
$ 4.04 billion $ 37.42 million
Jan 19, 7 AM $ 0.00202
+0.69%
$ 4.04 billion $ 37.41 million
Jan 19, 6 AM $ 0.002
+0.15%
$ 4.01 billion $ 37.54 million
Jan 19, 5 AM $ 0.002
-0.49%
$ 4 billion $ 37.54 million
Jan 19, 4 AM $ 0.00202
+0.12%
$ 4.04 billion $ 37.52 million
Jan 19, 3 AM $ 0.00202
+0.48%
$ 4.04 billion $ 37.56 million
Jan 19, 2 AM $ 0.00202
-1.51%
$ 4.03 billion $ 37.49 million
Jan 19, 1 AM $ 0.00206
+0.24%
$ 4.13 billion $ 37.52 million
Jan 19, 12 AM $ 0.00206
-1.61%
$ 4.12 billion $ 37.62 million
Jan 18, 11 PM $ 0.00208
+0.39%
$ 4.16 billion $ 37.68 million
Jan 18, 10 PM $ 0.00206
-0.54%
$ 4.12 billion $ 37.73 million
Jan 18, 9 PM $ 0.00208
+0.43%
$ 4.17 billion $ 37.71 million
Jan 18, 8 PM $ 0.00208
-0.21%
$ 4.15 billion $ 37.75 million
Jan 18, 7 PM $ 0.00209
+0.83%
$ 4.18 billion $ 37.69 million
Jan 18, 6 PM $ 0.00208
+0.86%
$ 4.17 billion $ 37.71 million
Jan 18, 5 PM $ 0.00206
+0.78%
$ 4.13 billion $ 37.74 million
Jan 18, 4 PM $ 0.00204
+2.03%
$ 4.08 billion $ 37.82 million
Jan 18, 3 PM $ 0.002
-0.74%
$ 4 billion $ 37.85 million
Jan 18, 2 PM $ 0.00202
-1.46%
$ 4.03 billion $ 37.79 million
Jan 18, 1 PM $ 0.00204
+1.03%
$ 4.08 billion $ 37.66 million
Jan 18, 12 PM $ 0.00201
-0.19%
$ 4.02 billion $ 37.71 million
Jan 18, 11 AM $ 0.00201
+0.03%
$ 4.02 billion $ 37.82 million
Jan 18, 10 AM $ 0.002
-1.30%
$ 4 billion $ 37.76 million
Jan 18, 9 AM $ 0.00204
-0.75%
$ 4.08 billion $ 37.73 million
Jan 18, 8 AM $ 0.00206
-1.26%
$ 4.13 billion $ 37.7 million