ELLM Portal Historical Data

ELLM Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00252
-0.75%
$ 5.03 billion $ 10.16 million
May 9, 4 PM $ 0.00253
-0.48%
$ 5.06 billion $ 10.12 million
May 9, 3 PM $ 0.00254
+2.10%
$ 5.07 billion $ 10.09 million
May 9, 2 PM $ 0.00248
-2.13%
$ 4.95 billion $ 10.07 million
May 9, 1 PM $ 0.00254
+0.06%
$ 5.09 billion $ 9.99 million
May 9, 12 PM $ 0.00254
+0.97%
$ 5.09 billion $ 9.95 million
May 9, 11 AM $ 0.0025
-1.17%
$ 5 billion $ 9.93 million
May 9, 10 AM $ 0.00254
-0.45%
$ 5.08 billion $ 9.88 million
May 9, 9 AM $ 0.00254
+0.61%
$ 5.07 billion $ 9.86 million
May 9, 8 AM $ 0.00254
+3.13%
$ 5.07 billion $ 9.78 million
May 9, 7 AM $ 0.00245
+0.17%
$ 4.91 billion $ 9.7 million
May 9, 6 AM $ 0.00245
-1.51%
$ 4.9 billion $ 9.68 million
May 9, 5 AM $ 0.00249
-1.02%
$ 4.97 billion $ 9.66 million
May 9, 4 AM $ 0.00251
+1.20%
$ 5.02 billion $ 9.65 million
May 9, 3 AM $ 0.00248
+0.56%
$ 4.96 billion $ 9.68 million
May 9, 2 AM $ 0.00247
-0.32%
$ 4.95 billion $ 9.72 million
May 9, 1 AM $ 0.0025
+0.93%
$ 5 billion $ 9.66 million
May 9, 12 AM $ 0.00249
+0.22%
$ 4.98 billion $ 9.72 million
May 8, 11 PM $ 0.00248
-0.57%
$ 4.95 billion $ 9.76 million
May 8, 10 PM $ 0.00249
-1.07%
$ 4.98 billion $ 9.8 million
May 8, 9 PM $ 0.00251
-0.25%
$ 5.01 billion $ 9.83 million
May 8, 8 PM $ 0.00252
-0.03%
$ 5.05 billion $ 9.84 million
May 8, 7 PM $ 0.00251
-0.31%
$ 5.03 billion $ 9.84 million
May 8, 6 PM $ 0.00253
+0.68%
$ 5.06 billion $ 9.88 million
May 8, 5 PM $ 0.00252
+0.06%
$ 5.03 billion $ 9.88 million
May 8, 4 PM $ 0.00252
-0.33%
$ 5.04 billion $ 9.94 million
May 8, 3 PM $ 0.00254
-0.17%
$ 5.09 billion $ 9.97 million
May 8, 2 PM $ 0.00254
+0.23%
$ 5.09 billion $ 9.98 million
May 8, 1 PM $ 0.00254
+2.07%
$ 5.09 billion $ 9.99 million
May 8, 12 PM $ 0.00248
-0.38%
$ 4.97 billion $ 10.04 million
May 8, 11 AM $ 0.00249
-1.20%
$ 4.97 billion $ 10.1 million
May 8, 10 AM $ 0.00253
-0.84%
$ 5.06 billion $ 10.11 million
May 8, 9 AM $ 0.00254
+0.74%
$ 5.09 billion $ 10.16 million
May 8, 8 AM $ 0.00253
-0.33%
$ 5.06 billion $ 10.27 million
May 8, 7 AM $ 0.00254
+1.51%
$ 5.07 billion $ 10.37 million
May 8, 6 AM $ 0.0025
+1.50%
$ 4.99 billion $ 10.4 million
May 8, 5 AM $ 0.00248
+0.45%
$ 4.96 billion $ 10.39 million
May 8, 4 AM $ 0.00248
+0.80%
$ 4.97 billion $ 10.36 million
May 8, 3 AM $ 0.00245
-0.65%
$ 4.9 billion $ 10.33 million
May 8, 2 AM $ 0.00247
+0.13%
$ 4.93 billion $ 10.34 million
May 8, 1 AM $ 0.00245
-1.09%
$ 4.91 billion $ 10.39 million
May 8, 12 AM $ 0.00251
-0.89%
$ 5.02 billion $ 10.37 million
May 7, 11 PM $ 0.00252
+1.36%
$ 5.05 billion $ 10.33 million
May 7, 10 PM $ 0.00251
+0.21%
$ 5.01 billion $ 10.34 million
May 7, 9 PM $ 0.00249
-0.87%
$ 4.99 billion $ 10.32 million
May 7, 8 PM $ 0.00252
+0.36%
$ 5.03 billion $ 10.31 million
May 7, 7 PM $ 0.00251
+0.31%
$ 5.01 billion $ 10.31 million
May 7, 6 PM $ 0.0025
-0.11%
$ 4.99 billion $ 10.26 million
May 7, 5 PM $ 0.0025
+1.12%
$ 5 billion $ 10.27 million
May 7, 4 PM $ 0.00246
-0.30%
$ 4.92 billion $ 10.29 million