ELLM Portal Historical Data

ELLM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00208
+0.77%
$ 4.15 billion $ 7.66 million
Mar 9, 12 PM $ 0.00205
+2.07%
$ 4.1 billion $ 7.64 million
Mar 9, 11 AM $ 0.002
-0.98%
$ 4 billion $ 7.6 million
Mar 9, 10 AM $ 0.00202
-0.26%
$ 4.05 billion $ 7.59 million
Mar 9, 9 AM $ 0.00203
+0.45%
$ 4.06 billion $ 7.57 million
Mar 9, 8 AM $ 0.002
-1.15%
$ 4 billion $ 7.54 million
Mar 9, 7 AM $ 0.00203
+0.39%
$ 4.06 billion $ 7.51 million
Mar 9, 6 AM $ 0.00204
-0.09%
$ 4.08 billion $ 7.49 million
Mar 9, 5 AM $ 0.00204
+0.99%
$ 4.08 billion $ 7.48 million
Mar 9, 4 AM $ 0.00202
+1.07%
$ 4.05 billion $ 7.48 million
Mar 9, 3 AM $ 0.00201
-0.53%
$ 4.01 billion $ 7.48 million
Mar 9, 2 AM $ 0.00202
-2.00%
$ 4.05 billion $ 7.47 million
Mar 9, 1 AM $ 0.00207
+0.90%
$ 4.14 billion $ 7.45 million
Mar 9, 12 AM $ 0.00205
+1.01%
$ 4.1 billion $ 7.43 million
Mar 8, 11 PM $ 0.00203
+0.76%
$ 4.05 billion $ 7.41 million
Mar 8, 10 PM $ 0.00202
+0.49%
$ 4.04 billion $ 7.4 million
Mar 8, 9 PM $ 0.00201
-0.32%
$ 4.02 billion $ 7.36 million
Mar 8, 8 PM $ 0.00203
+0.01%
$ 4.05 billion $ 7.35 million
Mar 8, 7 PM $ 0.00204
-0.73%
$ 4.07 billion $ 7.35 million
Mar 8, 6 PM $ 0.00202
+0.70%
$ 4.03 billion $ 7.33 million
Mar 8, 5 PM $ 0.002
-0.42%
$ 4.01 billion $ 7.29 million
Mar 8, 4 PM $ 0.002
-0.04%
$ 4 billion $ 7.29 million
Mar 8, 3 PM $ 0.002
-1.61%
$ 4 billion $ 7.33 million
Mar 8, 2 PM $ 0.00203
-0.46%
$ 4.05 billion $ 7.34 million
Mar 8, 1 PM $ 0.00204
+1.86%
$ 4.08 billion $ 7.35 million
Mar 8, 12 PM $ 0.002
-0.10%
$ 4 billion $ 7.37 million
Mar 8, 11 AM $ 0.00202
-0.87%
$ 4.04 billion $ 7.4 million
Mar 8, 10 AM $ 0.00204
-0.40%
$ 4.07 billion $ 7.41 million
Mar 8, 9 AM $ 0.00206
-0.91%
$ 4.12 billion $ 7.43 million
Mar 8, 8 AM $ 0.00208
+0.83%
$ 4.15 billion $ 7.44 million
Mar 8, 7 AM $ 0.00207
+0.65%
$ 4.13 billion $ 7.46 million
Mar 8, 6 AM $ 0.00206
+0.01%
$ 4.12 billion $ 7.46 million
Mar 8, 5 AM $ 0.00206
+1.41%
$ 4.12 billion $ 7.48 million
Mar 8, 4 AM $ 0.00203
+0.50%
$ 4.06 billion $ 7.47 million
Mar 8, 3 AM $ 0.00202
-0.94%
$ 4.03 billion $ 7.46 million
Mar 8, 2 AM $ 0.00203
+0.90%
$ 4.07 billion $ 7.47 million
Mar 8, 1 AM $ 0.00201
+0.42%
$ 4.03 billion $ 7.47 million
Mar 8, 12 AM $ 0.002
-1.53%
$ 4 billion $ 7.48 million
Mar 7, 11 PM $ 0.00204
-0.05%
$ 4.08 billion $ 7.49 million
Mar 7, 10 PM $ 0.00204
+0.98%
$ 4.08 billion $ 7.49 million
Mar 7, 9 PM $ 0.00202
+0.57%
$ 4.05 billion $ 7.5 million
Mar 7, 8 PM $ 0.00202
-0.06%
$ 4.05 billion $ 7.5 million
Mar 7, 7 PM $ 0.00203
+0.23%
$ 4.07 billion $ 7.51 million
Mar 7, 6 PM $ 0.00203
+1.34%
$ 4.06 billion $ 7.53 million
Mar 7, 5 PM $ 0.00201
-1.80%
$ 4.01 billion $ 7.56 million
Mar 7, 4 PM $ 0.00204
+1.36%
$ 4.07 billion $ 7.58 million
Mar 7, 3 PM $ 0.002
-0.69%
$ 4.01 billion $ 7.55 million
Mar 7, 2 PM $ 0.00203
-1.53%
$ 4.05 billion $ 7.5 million
Mar 7, 1 PM $ 0.00207
-0.55%
$ 4.14 billion $ 7.41 million
Mar 7, 12 PM $ 0.00207
+1.01%
$ 4.13 billion $ 7.37 million