ELLM Portal Historical Data

ELLM Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00246
-0.30%
$ 4.92 billion $ 10.29 million
May 7, 3 PM $ 0.00247
-1.12%
$ 4.94 billion $ 10.33 million
May 7, 2 PM $ 0.0025
+0.58%
$ 5 billion $ 10.32 million
May 7, 1 PM $ 0.00248
-1.10%
$ 4.95 billion $ 10.37 million
May 7, 12 PM $ 0.00249
+0.56%
$ 4.97 billion $ 10.36 million
May 7, 11 AM $ 0.00247
+0.73%
$ 4.95 billion $ 10.34 million
May 7, 10 AM $ 0.00246
-1.34%
$ 4.93 billion $ 10.34 million
May 7, 9 AM $ 0.00249
-1.13%
$ 4.99 billion $ 10.31 million
May 7, 8 AM $ 0.00253
+2.08%
$ 5.06 billion $ 10.27 million
May 7, 7 AM $ 0.00248
-0.56%
$ 4.95 billion $ 10.28 million
May 7, 6 AM $ 0.00249
-0.42%
$ 4.99 billion $ 10.27 million
May 7, 5 AM $ 0.00249
-0.51%
$ 4.98 billion $ 10.25 million
May 7, 4 AM $ 0.0025
+1.64%
$ 5.01 billion $ 10.25 million
May 7, 3 AM $ 0.00247
-0.41%
$ 4.93 billion $ 10.31 million
May 7, 2 AM $ 0.00249
-2.17%
$ 4.98 billion $ 10.31 million
May 7, 1 AM $ 0.00252
-0.52%
$ 5.04 billion $ 10.29 million
May 7, 12 AM $ 0.00252
+0.16%
$ 5.04 billion $ 10.31 million
May 6, 11 PM $ 0.00252
-1.34%
$ 5.03 billion $ 10.31 million
May 6, 10 PM $ 0.00255
+0.42%
$ 5.1 billion $ 10.3 million
May 6, 9 PM $ 0.00253
-0.06%
$ 5.06 billion $ 10.32 million
May 6, 8 PM $ 0.00252
+0.04%
$ 5.04 billion $ 10.32 million
May 6, 7 PM $ 0.00252
+1.81%
$ 5.04 billion $ 10.31 million
May 6, 6 PM $ 0.00248
-0.70%
$ 4.96 billion $ 10.34 million
May 6, 5 PM $ 0.0025
-0.37%
$ 5 billion $ 10.37 million
May 6, 4 PM $ 0.00251
-1.19%
$ 5.02 billion $ 10.34 million
May 6, 3 PM $ 0.00254
-0.12%
$ 5.07 billion $ 10.29 million
May 6, 2 PM $ 0.00254
+0.10%
$ 5.08 billion $ 10.29 million
May 6, 1 PM $ 0.00253
+0.30%
$ 5.05 billion $ 10.25 million
May 6, 12 PM $ 0.00251
-0.50%
$ 5.02 billion $ 10.26 million
May 6, 11 AM $ 0.00252
+1.80%
$ 5.04 billion $ 10.28 million
May 6, 10 AM $ 0.00249
-0.97%
$ 4.98 billion $ 10.32 million
May 6, 9 AM $ 0.00249
-2.20%
$ 4.99 billion $ 10.36 million
May 6, 8 AM $ 0.00255
+2.37%
$ 5.09 billion $ 10.35 million
May 6, 7 AM $ 0.0025
-1.59%
$ 5 billion $ 10.35 million
May 6, 6 AM $ 0.00254
+0.94%
$ 5.07 billion $ 10.35 million
May 6, 5 AM $ 0.00251
+1.16%
$ 5.02 billion $ 10.37 million
May 6, 4 AM $ 0.00248
-2.20%
$ 4.97 billion $ 10.37 million
May 6, 3 AM $ 0.00254
+0.94%
$ 5.08 billion $ 10.33 million
May 6, 2 AM $ 0.00252
-0.86%
$ 5.05 billion $ 10.31 million
May 6, 1 AM $ 0.00255
+0.22%
$ 5.1 billion $ 10.33 million
May 6, 12 AM $ 0.00254
+2.04%
$ 5.08 billion $ 10.33 million
May 5, 11 PM $ 0.00248
-0.29%
$ 4.97 billion $ 10.37 million
May 5, 10 PM $ 0.00248
-1.30%
$ 4.96 billion $ 10.35 million
May 5, 9 PM $ 0.00252
-0.42%
$ 5.03 billion $ 10.32 million
May 5, 8 PM $ 0.00253
-0.11%
$ 5.05 billion $ 10.32 million
May 5, 7 PM $ 0.00253
-0.77%
$ 5.06 billion $ 10.35 million
May 5, 6 PM $ 0.00253
-0.47%
$ 5.07 billion $ 10.37 million
May 5, 5 PM $ 0.00254
+1.27%
$ 5.08 billion $ 10.34 million
May 5, 4 PM $ 0.00251
-1.10%
$ 5.01 billion $ 10.36 million
May 5, 3 PM $ 0.00253
+0.60%
$ 5.07 billion $ 10.39 million