ELLM Portal Historical Data

ELLM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00206
-1.26%
$ 4.13 billion $ 37.7 million
Jan 18, 7 AM $ 0.0021
+0.82%
$ 4.2 billion $ 37.67 million
Jan 18, 6 AM $ 0.00207
+2.31%
$ 4.14 billion $ 37.8 million
Jan 18, 5 AM $ 0.00202
+0.26%
$ 4.05 billion $ 37.87 million
Jan 18, 4 AM $ 0.00202
-2.22%
$ 4.04 billion $ 37.86 million
Jan 18, 3 AM $ 0.00206
-0.17%
$ 4.13 billion $ 37.85 million
Jan 18, 2 AM $ 0.00207
-1.53%
$ 4.13 billion $ 37.99 million
Jan 18, 1 AM $ 0.00209
+1.62%
$ 4.19 billion $ 37.87 million
Jan 18, 12 AM $ 0.00206
+1.43%
$ 4.12 billion $ 38.03 million
Jan 17, 11 PM $ 0.00203
-0.89%
$ 4.07 billion $ 37.96 million
Jan 17, 10 PM $ 0.00204
-2.43%
$ 4.08 billion $ 37.91 million
Jan 17, 9 PM $ 0.00209
+1.42%
$ 4.18 billion $ 37.87 million
Jan 17, 8 PM $ 0.00207
+0.86%
$ 4.15 billion $ 38 million
Jan 17, 7 PM $ 0.00206
-0.71%
$ 4.11 billion $ 38.02 million
Jan 17, 6 PM $ 0.00207
+0.24%
$ 4.15 billion $ 37.99 million
Jan 17, 5 PM $ 0.00207
+0.78%
$ 4.13 billion $ 38.07 million
Jan 17, 4 PM $ 0.00205
-2.62%
$ 4.09 billion $ 38.07 million
Jan 17, 3 PM $ 0.0021
+1.81%
$ 4.2 billion $ 38.09 million
Jan 17, 2 PM $ 0.00206
-0.05%
$ 4.13 billion $ 38.18 million
Jan 17, 1 PM $ 0.00206
-1.50%
$ 4.13 billion $ 38.26 million
Jan 17, 12 PM $ 0.00209
+1.40%
$ 4.19 billion $ 38.3 million
Jan 17, 11 AM $ 0.00205
+1.07%
$ 4.1 billion $ 38.34 million
Jan 17, 10 AM $ 0.00203
+0.64%
$ 4.06 billion $ 38.43 million
Jan 17, 9 AM $ 0.00201
-1.91%
$ 4.02 billion $ 38.45 million
Jan 17, 8 AM $ 0.00205
-0.20%
$ 4.09 billion $ 38.4 million
Jan 17, 7 AM $ 0.00205
-1.38%
$ 4.09 billion $ 38.5 million
Jan 17, 6 AM $ 0.00209
-0.42%
$ 4.18 billion $ 38.43 million
Jan 17, 5 AM $ 0.00209
+1.90%
$ 4.19 billion $ 38.44 million
Jan 17, 4 AM $ 0.00205
+0.15%
$ 4.1 billion $ 38.45 million
Jan 17, 3 AM $ 0.00205
-1.13%
$ 4.1 billion $ 38.56 million
Jan 17, 2 AM $ 0.00207
+0.43%
$ 4.15 billion $ 38.59 million
Jan 17, 1 AM $ 0.00207
-0.41%
$ 4.13 billion $ 38.58 million
Jan 17, 12 AM $ 0.00208
+1.14%
$ 4.16 billion $ 38.53 million
Jan 16, 11 PM $ 0.00203
-0.06%
$ 4.07 billion $ 38.68 million
Jan 16, 10 PM $ 0.00203
-2.86%
$ 4.06 billion $ 38.69 million
Jan 16, 9 PM $ 0.0021
+1.42%
$ 4.2 billion $ 38.77 million
Jan 16, 8 PM $ 0.00207
+0.15%
$ 4.14 billion $ 38.73 million
Jan 16, 7 PM $ 0.00208
+0.44%
$ 4.15 billion $ 38.72 million
Jan 16, 6 PM $ 0.00207
-1.04%
$ 4.14 billion $ 38.69 million
Jan 16, 5 PM $ 0.0021
+1.63%
$ 4.19 billion $ 38.58 million
Jan 16, 4 PM $ 0.00208
+0.60%
$ 4.15 billion $ 38.66 million
Jan 16, 3 PM $ 0.00205
-1.03%
$ 4.09 billion $ 38.73 million
Jan 16, 2 PM $ 0.00206
-0.86%
$ 4.13 billion $ 38.79 million
Jan 16, 1 PM $ 0.00209
+0.48%
$ 4.18 billion $ 38.72 million
Jan 16, 12 PM $ 0.00207
+0.01%
$ 4.13 billion $ 38.7 million
Jan 16, 11 AM $ 0.00206
+0.95%
$ 4.13 billion $ 38.6 million
Jan 16, 10 AM $ 0.00204
+0.97%
$ 4.09 billion $ 38.69 million
Jan 16, 9 AM $ 0.00202
-0.67%
$ 4.05 billion $ 38.69 million
Jan 16, 8 AM $ 0.00205
+1.39%
$ 4.1 billion $ 38.72 million
Jan 16, 7 AM $ 0.00201
+0.22%
$ 4.08 billion $ 38.59 million