ELLM Portal Historical Data

ELLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00201
+0.22%
$ 4.08 billion $ 38.59 million
Jan 16, 6 AM $ 0.00202
-0.21%
$ 4.04 billion $ 38.35 million
Jan 16, 5 AM $ 0.00202
-0.53%
$ 4.05 billion $ 38.22 million
Jan 16, 4 AM $ 0.00204
-1.23%
$ 4.08 billion $ 38.1 million
Jan 16, 3 AM $ 0.00206
+1.20%
$ 4.13 billion $ 37.83 million
Jan 16, 2 AM $ 0.00203
+1.14%
$ 4.05 billion $ 37.59 million
Jan 16, 1 AM $ 0.002
-2.29%
$ 4.01 billion $ 37.5 million
Jan 16, 12 AM $ 0.00205
-1.11%
$ 4.1 billion $ 37.35 million
Jan 15, 11 PM $ 0.00207
+0.64%
$ 4.15 billion $ 37.12 million
Jan 15, 10 PM $ 0.00206
+2.45%
$ 4.12 billion $ 36.98 million
Jan 15, 9 PM $ 0.00201
-0.66%
$ 4.02 billion $ 36.71 million
Jan 15, 8 PM $ 0.00202
+1.18%
$ 4.05 billion $ 36.42 million
Jan 15, 7 PM $ 0.002
-0.70%
$ 4 billion $ 36.28 million
Jan 15, 6 PM $ 0.00201
+0.13%
$ 4.03 billion $ 36.17 million
Jan 15, 5 PM $ 0.00201
-1.78%
$ 4.02 billion $ 36.02 million
Jan 15, 4 PM $ 0.00204
-2.41%
$ 4.08 billion $ 35.85 million
Jan 15, 3 PM $ 0.00209
+0.31%
$ 4.19 billion $ 35.6 million
Jan 15, 2 PM $ 0.00209
+0.85%
$ 4.18 billion $ 35.46 million
Jan 15, 1 PM $ 0.00208
+0.06%
$ 4.16 billion $ 35.37 million
Jan 15, 7 AM $ 0.00185
-0.55%
$ 3.69 billion $ 34.41 million
Jan 15, 6 AM $ 0.00186
-0.09%
$ 3.7 billion $ 34.37 million
Jan 15, 5 AM $ 0.00187
+1.57%
$ 3.74 billion $ 34.29 million
Jan 15, 4 AM $ 0.00185
-0.70%
$ 3.69 billion $ 34.28 million
Jan 15, 3 AM $ 0.00185
-1.51%
$ 3.69 billion $ 34.28 million
Jan 15, 2 AM $ 0.00188
+0.19%
$ 3.75 billion $ 34.21 million
Jan 15, 1 AM $ 0.00188
+0.15%
$ 3.76 billion $ 34.14 million
Jan 15, 12 AM $ 0.00188
+0.11%
$ 3.76 billion $ 34.04 million
Jan 14, 11 PM $ 0.00188
+1.09%
$ 3.76 billion $ 34.01 million
Jan 14, 10 PM $ 0.00186
+2.45%
$ 3.72 billion $ 34.01 million
Jan 14, 9 PM $ 0.00181
-2.07%
$ 3.62 billion $ 34.08 million
Jan 14, 8 PM $ 0.00185
-1.11%
$ 3.7 billion $ 34.13 million
Jan 14, 7 PM $ 0.00187
-0.12%
$ 3.74 billion $ 34.11 million
Jan 14, 6 PM $ 0.00188
+0.98%
$ 3.75 billion $ 34.26 million
Jan 14, 5 PM $ 0.00186
+1.38%
$ 3.71 billion $ 34.3 million
Jan 14, 4 PM $ 0.00183
-0.78%
$ 3.65 billion $ 34.29 million
Jan 14, 3 PM $ 0.00183
-0.82%
$ 3.67 billion $ 34.32 million
Jan 14, 2 PM $ 0.00185
-1.46%
$ 3.7 billion $ 34.23 million
Jan 14, 1 PM $ 0.00188
+1.70%
$ 3.76 billion $ 34.21 million
Jan 14, 12 PM $ 0.00185
+2.40%
$ 3.71 billion $ 34.11 million
Jan 14, 11 AM $ 0.00181
-0.65%
$ 3.62 billion $ 34.05 million
Jan 14, 10 AM $ 0.00183
+0.23%
$ 3.65 billion $ 34.07 million
Jan 14, 9 AM $ 0.00181
+0.40%
$ 3.63 billion $ 34.13 million
Jan 14, 8 AM $ 0.00181
+0.45%
$ 3.62 billion $ 34.27 million
Jan 14, 7 AM $ 0.0018
-1.36%
$ 3.62 billion $ 34.28 million
Jan 14, 6 AM $ 0.00183
+1.07%
$ 3.66 billion $ 34.3 million
Jan 14, 5 AM $ 0.00181
+0.76%
$ 3.65 billion $ 34.2 million
Jan 14, 4 AM $ 0.0018
-1.18%
$ 3.6 billion $ 34.06 million
Jan 14, 3 AM $ 0.00182
+1.17%
$ 3.64 billion $ 33.91 million
Jan 14, 2 AM $ 0.0018
-0.19%
$ 3.6 billion $ 33.7 million
Jan 14, 1 AM $ 0.0018
-2.66%
$ 3.61 billion $ 33.54 million