ELLM Portal Historical Data

ELLM Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00253
+0.60%
$ 5.07 billion $ 10.39 million
May 5, 2 PM $ 0.00251
-0.23%
$ 5.02 billion $ 10.41 million
May 5, 1 PM $ 0.00253
+2.11%
$ 5.06 billion $ 10.39 million
May 5, 12 PM $ 0.00248
-0.27%
$ 4.96 billion $ 10.4 million
May 5, 11 AM $ 0.00249
-0.85%
$ 4.97 billion $ 10.36 million
May 5, 10 AM $ 0.00252
-0.25%
$ 5.04 billion $ 10.3 million
May 5, 9 AM $ 0.00253
-0.25%
$ 5.05 billion $ 10.3 million
May 5, 8 AM $ 0.00254
-0.21%
$ 5.08 billion $ 10.28 million
May 5, 7 AM $ 0.00255
+0.55%
$ 5.09 billion $ 10.25 million
May 5, 6 AM $ 0.00252
-0.26%
$ 5.04 billion $ 10.2 million
May 5, 5 AM $ 0.00253
-0.29%
$ 5.05 billion $ 10.14 million
May 5, 4 AM $ 0.00253
+1.07%
$ 5.06 billion $ 10.13 million
May 5, 3 AM $ 0.00249
-1.08%
$ 4.98 billion $ 10.11 million
May 5, 2 AM $ 0.00251
-0.96%
$ 5.02 billion $ 10.08 million
May 5, 1 AM $ 0.00255
+0.02%
$ 5.1 billion $ 10.01 million
May 5, 12 AM $ 0.00255
+2.49%
$ 5.1 billion $ 9.96 million
May 4, 11 PM $ 0.00249
-0.30%
$ 4.98 billion $ 9.89 million
May 4, 10 PM $ 0.0025
+0.01%
$ 5 billion $ 9.88 million
May 4, 9 PM $ 0.00252
-0.54%
$ 5.03 billion $ 9.87 million
May 4, 8 PM $ 0.00253
-0.14%
$ 5.06 billion $ 9.82 million
May 4, 7 PM $ 0.00254
+1.61%
$ 5.09 billion $ 9.74 million
May 4, 6 PM $ 0.00253
+1.00%
$ 5.05 billion $ 9.68 million
May 4, 5 PM $ 0.0025
-1.48%
$ 5 billion $ 9.66 million
May 4, 4 PM $ 0.00253
+0.76%
$ 5.06 billion $ 9.6 million
May 4, 3 PM $ 0.00251
-0.30%
$ 5.03 billion $ 9.55 million
May 4, 9 AM $ 0.00223
+0.38%
$ 4.47 billion $ 9.63 million
May 4, 8 AM $ 0.00223
-2.60%
$ 4.45 billion $ 9.65 million
May 4, 7 AM $ 0.00229
+0.71%
$ 4.57 billion $ 9.71 million
May 4, 6 AM $ 0.00225
+1.28%
$ 4.51 billion $ 9.77 million
May 4, 5 AM $ 0.00222
+0.14%
$ 4.44 billion $ 9.82 million
May 4, 4 AM $ 0.00222
-0.92%
$ 4.44 billion $ 9.86 million
May 4, 3 AM $ 0.00225
-0.45%
$ 4.49 billion $ 9.91 million
May 4, 2 AM $ 0.00225
-1.31%
$ 4.5 billion $ 9.95 million
May 4, 1 AM $ 0.00229
-0.09%
$ 4.58 billion $ 10.02 million
May 4, 12 AM $ 0.0023
+0.36%
$ 4.59 billion $ 10.08 million
May 3, 11 PM $ 0.00229
+0.15%
$ 4.58 billion $ 10.14 million
May 3, 10 PM $ 0.00229
+0.40%
$ 4.57 billion $ 10.17 million
May 3, 9 PM $ 0.00229
+2.17%
$ 4.57 billion $ 10.11 million
May 3, 8 PM $ 0.00223
-0.56%
$ 4.45 billion $ 10.13 million
May 3, 7 PM $ 0.00225
-1.18%
$ 4.5 billion $ 10.12 million
May 3, 6 PM $ 0.00227
-0.24%
$ 4.53 billion $ 10.07 million
May 3, 12 PM $ 0.00248
+0.03%
$ 4.95 billion $ 9.9 million
May 3, 11 AM $ 0.00248
-0.25%
$ 4.96 billion $ 9.86 million
May 3, 10 AM $ 0.00248
+0.19%
$ 4.96 billion $ 9.77 million
May 3, 9 AM $ 0.00248
-0.11%
$ 4.96 billion $ 9.68 million
May 3, 8 AM $ 0.00247
-0.65%
$ 4.93 billion $ 9.64 million
May 3, 7 AM $ 0.00248
+0.42%
$ 4.96 billion $ 9.57 million
May 3, 6 AM $ 0.00248
-0.33%
$ 4.96 billion $ 9.51 million
May 3, 5 AM $ 0.00249
+1.14%
$ 4.98 billion $ 9.45 million
May 2, 11 PM $ 0.00203
+0.25%
$ 4.07 billion $ 8.98 million