ELLM Portal Historical Data

ELLM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00207
-0.55%
$ 4.14 billion $ 7.41 million
Mar 7, 12 PM $ 0.00207
+1.01%
$ 4.13 billion $ 7.37 million
Mar 7, 11 AM $ 0.00204
+0.73%
$ 4.08 billion $ 7.38 million
Mar 7, 10 AM $ 0.00204
-1.60%
$ 4.08 billion $ 7.39 million
Mar 7, 9 AM $ 0.00208
+0.43%
$ 4.16 billion $ 7.4 million
Mar 7, 8 AM $ 0.00208
+1.91%
$ 4.15 billion $ 7.42 million
Mar 7, 7 AM $ 0.00203
-1.71%
$ 4.06 billion $ 7.4 million
Mar 7, 6 AM $ 0.00207
-0.33%
$ 4.14 billion $ 7.4 million
Mar 7, 5 AM $ 0.00208
+0.95%
$ 4.16 billion $ 7.38 million
Mar 7, 4 AM $ 0.00205
-1.44%
$ 4.1 billion $ 7.39 million
Mar 7, 3 AM $ 0.00207
-0.03%
$ 4.14 billion $ 7.4 million
Mar 7, 2 AM $ 0.00207
-0.32%
$ 4.14 billion $ 7.42 million
Mar 7, 1 AM $ 0.00208
+1.40%
$ 4.15 billion $ 7.42 million
Mar 7, 12 AM $ 0.00206
+0.01%
$ 4.11 billion $ 7.41 million
Mar 6, 11 PM $ 0.00206
+2.09%
$ 4.11 billion $ 7.4 million
Mar 6, 10 PM $ 0.00202
+0.33%
$ 4.04 billion $ 7.42 million
Mar 6, 9 PM $ 0.00202
-1.92%
$ 4.04 billion $ 7.45 million
Mar 6, 8 PM $ 0.00208
+1.06%
$ 4.15 billion $ 7.47 million
Mar 6, 7 PM $ 0.00205
-0.57%
$ 4.09 billion $ 7.48 million
Mar 6, 6 PM $ 0.00206
-0.61%
$ 4.11 billion $ 7.49 million
Mar 6, 5 PM $ 0.00208
+1.42%
$ 4.16 billion $ 7.49 million
Mar 6, 4 PM $ 0.00205
+0.50%
$ 4.09 billion $ 7.49 million
Mar 6, 3 PM $ 0.00203
-0.71%
$ 4.06 billion $ 7.49 million
Mar 6, 2 PM $ 0.00203
-1.64%
$ 4.07 billion $ 7.48 million
Mar 6, 1 PM $ 0.00207
+0.16%
$ 4.13 billion $ 7.47 million
Mar 6, 12 PM $ 0.00207
+2.07%
$ 4.14 billion $ 7.48 million
Mar 6, 11 AM $ 0.00202
-0.63%
$ 4.04 billion $ 7.48 million
Mar 6, 10 AM $ 0.00203
-0.73%
$ 4.06 billion $ 7.47 million
Mar 6, 9 AM $ 0.00204
+0.35%
$ 4.09 billion $ 7.47 million
Mar 6, 8 AM $ 0.00203
+0.57%
$ 4.06 billion $ 7.45 million
Mar 6, 7 AM $ 0.00201
-2.40%
$ 4.01 billion $ 7.49 million
Mar 6, 6 AM $ 0.00206
+2.09%
$ 4.13 billion $ 7.47 million
Mar 6, 5 AM $ 0.00203
+0.69%
$ 4.05 billion $ 7.48 million
Mar 6, 4 AM $ 0.00201
+0.06%
$ 4.03 billion $ 7.47 million
Mar 6, 3 AM $ 0.00202
-0.91%
$ 4.04 billion $ 7.47 million
Mar 6, 2 AM $ 0.00204
-0.02%
$ 4.07 billion $ 7.48 million
Mar 6, 1 AM $ 0.00204
-1.76%
$ 4.07 billion $ 7.47 million
Mar 6, 12 AM $ 0.00206
-0.80%
$ 4.12 billion $ 7.47 million
Mar 5, 11 PM $ 0.00207
+0.43%
$ 4.14 billion $ 7.46 million
Mar 5, 10 PM $ 0.00206
+1.22%
$ 4.11 billion $ 7.45 million
Mar 5, 9 PM $ 0.00205
+1.46%
$ 4.1 billion $ 7.44 million
Mar 5, 8 PM $ 0.00202
-2.46%
$ 4.04 billion $ 7.43 million
Mar 5, 7 PM $ 0.00208
+0.44%
$ 4.15 billion $ 7.42 million
Mar 5, 6 PM $ 0.00207
+2.27%
$ 4.14 billion $ 7.42 million
Mar 5, 5 PM $ 0.00203
+1.31%
$ 4.06 billion $ 7.42 million
Mar 5, 4 PM $ 0.00181
+0.05%
$ 3.62 billion $ 7.42 million
Mar 5, 3 PM $ 0.00181
-9.63%
$ 3.62 billion $ 7.44 million
Mar 5, 2 PM $ 0.002
-0.01%
$ 4 billion $ 7.5 million
Mar 5, 1 PM $ 0.002
-0.51%
$ 4 billion $ 7.61 million
Mar 5, 12 PM $ 0.00202
-1.19%
$ 4.04 billion $ 7.65 million