ELLM Portal Historical Data

ELLM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0018
-2.66%
$ 3.61 billion $ 33.54 million
Jan 14, 12 AM $ 0.00185
+0.80%
$ 3.69 billion $ 33.34 million
Jan 13, 11 PM $ 0.00183
-1.83%
$ 3.66 billion $ 33.1 million
Jan 13, 10 PM $ 0.00187
+0.06%
$ 3.73 billion $ 32.82 million
Jan 13, 9 PM $ 0.00186
-0.51%
$ 3.73 billion $ 32.6 million
Jan 13, 8 PM $ 0.00187
+0.17%
$ 3.75 billion $ 32.41 million
Jan 13, 7 PM $ 0.00188
+0.58%
$ 3.75 billion $ 32.24 million
Jan 13, 6 PM $ 0.00187
+0.73%
$ 3.73 billion $ 31.93 million
Jan 13, 5 PM $ 0.00185
+0.58%
$ 3.7 billion $ 31.7 million
Jan 13, 4 PM $ 0.00184
+0.45%
$ 3.68 billion $ 31.48 million
Jan 13, 3 PM $ 0.00183
+1.26%
$ 3.67 billion $ 31.27 million
Jan 13, 2 PM $ 0.00181
-1.30%
$ 3.62 billion $ 31.19 million
Jan 13, 1 PM $ 0.00184
-0.19%
$ 3.68 billion $ 31.04 million
Jan 13, 6 AM $ 0.00164
-0.01%
$ 3.29 billion $ 31.21 million
Jan 13, 5 AM $ 0.00165
+0.90%
$ 3.3 billion $ 31.37 million
Jan 13, 4 AM $ 0.00164
+2.21%
$ 3.27 billion $ 31.59 million
Jan 13, 3 AM $ 0.0016
-0.57%
$ 3.2 billion $ 31.86 million
Jan 13, 2 AM $ 0.00161
-0.64%
$ 3.22 billion $ 32.22 million
Jan 13, 1 AM $ 0.0016
-0.46%
$ 3.21 billion $ 32.48 million
Jan 13, 12 AM $ 0.00161
+0.54%
$ 3.22 billion $ 32.79 million
Jan 12, 11 PM $ 0.0016
-1.36%
$ 3.2 billion $ 33.1 million
Jan 12, 10 PM $ 0.00161
+0.24%
$ 3.22 billion $ 33.37 million
Jan 12, 9 PM $ 0.0016
-0.08%
$ 3.2 billion $ 33.62 million
Jan 12, 8 PM $ 0.0016
-0.57%
$ 3.2 billion $ 33.9 million
Jan 12, 7 PM $ 0.00161
-1.23%
$ 3.22 billion $ 34.16 million
Jan 12, 6 PM $ 0.00163
+1.54%
$ 3.25 billion $ 34.41 million
Jan 12, 5 PM $ 0.0016
-0.05%
$ 3.2 billion $ 34.55 million
Jan 12, 4 PM $ 0.0016
-0.52%
$ 3.2 billion $ 34.79 million
Jan 12, 3 PM $ 0.00161
-0.22%
$ 3.22 billion $ 35.02 million
Jan 12, 2 PM $ 0.00162
+0.07%
$ 3.25 billion $ 35.19 million
Jan 12, 1 PM $ 0.00184
-0.24%
$ 3.69 billion $ 35.36 million
Jan 12, 12 PM $ 0.00183
+1.06%
$ 3.65 billion $ 35.4 million
Jan 12, 11 AM $ 0.00181
-0.41%
$ 3.62 billion $ 35.42 million
Jan 12, 10 AM $ 0.00182
+0.30%
$ 3.65 billion $ 35.39 million
Jan 12, 9 AM $ 0.00182
+0.37%
$ 3.65 billion $ 35.44 million
Jan 12, 8 AM $ 0.00182
-0.18%
$ 3.64 billion $ 35.4 million
Jan 12, 7 AM $ 0.00181
-1.12%
$ 3.62 billion $ 35.38 million
Jan 12, 6 AM $ 0.00182
-2.28%
$ 3.65 billion $ 35.38 million
Jan 12, 5 AM $ 0.00186
-1.69%
$ 3.73 billion $ 35.4 million
Jan 12, 4 AM $ 0.00189
-0.01%
$ 3.78 billion $ 35.45 million
Jan 12, 3 AM $ 0.00189
-0.03%
$ 3.78 billion $ 35.41 million
Jan 12, 2 AM $ 0.0019
+1.05%
$ 3.8 billion $ 35.27 million
Jan 12, 1 AM $ 0.0019
+0.78%
$ 3.79 billion $ 35.14 million
Jan 12, 12 AM $ 0.00187
-0.59%
$ 3.75 billion $ 35.1 million
Jan 11, 11 PM $ 0.00189
-0.21%
$ 3.79 billion $ 35.13 million
Jan 11, 10 PM $ 0.0019
+1.95%
$ 3.79 billion $ 35.13 million
Jan 11, 9 PM $ 0.00187
+0.84%
$ 3.73 billion $ 35.06 million
Jan 11, 8 PM $ 0.00185
+0.42%
$ 3.7 billion $ 35.03 million
Jan 11, 7 PM $ 0.00184
-0.06%
$ 3.68 billion $ 35.02 million
Jan 11, 6 PM $ 0.00184
+0.08%
$ 3.68 billion $ 35.07 million