ELLM Portal Historical Data

ELLM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00202
-1.19%
$ 4.04 billion $ 7.65 million
Mar 5, 11 AM $ 0.00205
+0.84%
$ 4.09 billion $ 7.63 million
Mar 5, 10 AM $ 0.00202
-1.17%
$ 4.05 billion $ 7.65 million
Mar 5, 9 AM $ 0.00205
+1.41%
$ 4.11 billion $ 7.64 million
Mar 5, 8 AM $ 0.00203
+0.12%
$ 4.06 billion $ 7.64 million
Mar 5, 7 AM $ 0.00203
+1.03%
$ 4.06 billion $ 7.63 million
Mar 5, 6 AM $ 0.00201
-0.04%
$ 4.03 billion $ 7.63 million
Mar 5, 5 AM $ 0.00201
-0.57%
$ 4.02 billion $ 7.62 million
Mar 5, 4 AM $ 0.00202
-0.63%
$ 4.04 billion $ 7.61 million
Mar 5, 3 AM $ 0.00203
+0.85%
$ 4.05 billion $ 7.61 million
Mar 5, 2 AM $ 0.00201
-2.41%
$ 4.01 billion $ 7.61 million
Mar 5, 1 AM $ 0.00205
+1.40%
$ 4.11 billion $ 7.64 million
Mar 5, 12 AM $ 0.00202
-1.33%
$ 4.03 billion $ 7.65 million
Mar 4, 11 PM $ 0.00203
-0.49%
$ 4.07 billion $ 7.67 million
Mar 4, 10 PM $ 0.00203
-0.76%
$ 4.07 billion $ 7.67 million
Mar 4, 9 PM $ 0.00205
+1.65%
$ 4.1 billion $ 7.67 million
Mar 4, 8 PM $ 0.002
-1.90%
$ 4 billion $ 7.68 million
Mar 4, 7 PM $ 0.00204
+1.59%
$ 4.08 billion $ 7.67 million
Mar 4, 6 PM $ 0.00201
-0.85%
$ 4.01 billion $ 7.66 million
Mar 4, 5 PM $ 0.00201
-0.63%
$ 4.02 billion $ 7.67 million
Mar 4, 4 PM $ 0.00201
-1.37%
$ -- $ 7.68 million
Mar 4, 1 PM $ 0.002
+0.00%
$ 4.01 billion $ 7.65 million
Mar 4, 12 PM $ 0.00201
-0.82%
$ 4.02 billion $ 7.66 million
Mar 4, 11 AM $ 0.00204
+0.52%
$ 4.07 billion $ 7.66 million
Mar 4, 9 AM $ 0.00203
-0.75%
$ 4.06 billion $ 7.68 million
Mar 4, 8 AM $ 0.00205
+2.34%
$ 4.1 billion $ 7.68 million
Mar 4, 7 AM $ 0.002
-0.42%
$ 4.01 billion $ 7.67 million
Mar 4, 6 AM $ 0.00201
-0.05%
$ 4.01 billion $ 7.7 million
Mar 4, 5 AM $ 0.00201
-0.30%
$ 4.02 billion $ 7.72 million
Mar 4, 4 AM $ 0.00201
-1.53%
$ 4.03 billion $ 7.73 million
Mar 4, 3 AM $ 0.00202
+0.36%
$ 4.05 billion $ 7.73 million
Mar 4, 2 AM $ 0.00201
+0.28%
$ 4.01 billion $ 7.71 million
Mar 4, 1 AM $ 0.00201
-0.02%
$ 4.02 billion $ 7.7 million
Mar 4, 12 AM $ 0.00201
-0.62%
$ 4.02 billion $ 7.68 million
Mar 3, 11 PM $ 0.00201
+0.29%
$ 4.02 billion $ 7.66 million
Mar 3, 10 PM $ 0.002
-0.25%
$ 4 billion $ 7.65 million
Mar 3, 9 PM $ 0.00201
-1.13%
$ 4.02 billion $ 7.63 million
Mar 3, 8 PM $ 0.00203
+1.50%
$ 4.06 billion $ 7.64 million
Mar 3, 7 PM $ 0.002
-0.21%
$ 4 billion $ 7.64 million
Mar 3, 6 PM $ 0.00202
+0.98%
$ 4.04 billion $ 7.64 million
Mar 3, 5 PM $ 0.00201
-1.04%
$ 4.03 billion $ 7.63 million
Mar 3, 4 PM $ 0.00203
-0.82%
$ 4.06 billion $ 7.61 million
Mar 3, 3 PM $ 0.00203
-0.79%
$ 4.07 billion $ 7.6 million
Mar 3, 2 PM $ 0.00206
+0.21%
$ 4.12 billion $ 7.6 million
Mar 3, 1 PM $ 0.00205
+0.89%
$ 4.11 billion $ 7.61 million
Mar 3, 12 PM $ 0.00203
+0.94%
$ 4.06 billion $ 7.6 million
Mar 3, 11 AM $ 0.002
-1.64%
$ 4.01 billion $ 7.59 million
Mar 3, 10 AM $ 0.00204
+1.24%
$ 4.07 billion $ 7.57 million
Mar 3, 9 AM $ 0.00202
+0.53%
$ 4.04 billion $ 7.56 million
Mar 3, 8 AM $ 0.00201
-0.02%
$ 4.02 billion $ 7.57 million