ELLM Portal Historical Data

ELLM Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00203
+0.25%
$ 4.07 billion $ 8.98 million
May 2, 10 PM $ 0.00202
-0.98%
$ 4.04 billion $ 8.99 million
May 2, 9 PM $ 0.00204
+0.29%
$ 4.08 billion $ 9.03 million
May 2, 8 PM $ 0.00203
-0.01%
$ 4.07 billion $ 9.06 million
May 2, 7 PM $ 0.00204
+1.48%
$ 4.08 billion $ 9.09 million
May 2, 6 PM $ 0.00202
-1.55%
$ 4.03 billion $ 9.15 million
May 2, 5 PM $ 0.00204
-0.57%
$ 4.09 billion $ 9.17 million
May 2, 4 PM $ 0.00206
+2.38%
$ 4.11 billion $ 9.18 million
May 2, 3 PM $ 0.00201
-1.59%
$ 4.02 billion $ 9.21 million
May 2, 2 PM $ 0.00204
+1.93%
$ 4.09 billion $ 9.2 million
May 2, 1 PM $ 0.00201
-0.78%
$ 4.01 billion $ 9.21 million
May 2, 12 PM $ 0.00201
-1.00%
$ 4.02 billion $ 9.2 million
May 2, 11 AM $ 0.00202
-1.70%
$ 4.04 billion $ 9.21 million
May 2, 10 AM $ 0.00205
+0.86%
$ 4.1 billion $ 9.19 million
May 2, 9 AM $ 0.00202
-1.28%
$ 4.05 billion $ 9.18 million
May 2, 8 AM $ 0.00206
+0.99%
$ 4.11 billion $ 9.17 million
May 2, 7 AM $ 0.00202
-1.22%
$ 4.04 billion $ 9.16 million
May 2, 6 AM $ 0.00205
+1.49%
$ 4.11 billion $ 9.19 million
May 2, 5 AM $ 0.00202
+0.94%
$ 4.04 billion $ 9.2 million
May 2, 4 AM $ 0.00202
+0.64%
$ 4.05 billion $ 9.21 million
May 2, 3 AM $ 0.00201
+0.07%
$ 4.01 billion $ 9.21 million
May 2, 2 AM $ 0.00201
-2.50%
$ 4.01 billion $ 9.22 million
May 2, 1 AM $ 0.00206
+0.45%
$ 4.12 billion $ 9.21 million
May 2, 12 AM $ 0.00205
+1.16%
$ 4.1 billion $ 9.2 million
May 1, 11 PM $ 0.00203
-1.45%
$ 4.05 billion $ 9.21 million
May 1, 10 PM $ 0.00205
+0.09%
$ 4.11 billion $ 9.19 million
May 1, 9 PM $ 0.00205
+0.67%
$ 4.1 billion $ 9.19 million
May 1, 8 PM $ 0.00204
-0.44%
$ 4.07 billion $ 9.18 million
May 1, 7 PM $ 0.00204
+0.35%
$ 4.08 billion $ 9.17 million
May 1, 6 PM $ 0.00203
+0.14%
$ 4.06 billion $ 9.15 million
May 1, 5 PM $ 0.00201
-0.27%
$ 4.03 billion $ 9.14 million
May 1, 4 PM $ 0.00202
-0.64%
$ 4.03 billion $ 9.16 million
May 1, 3 PM $ 0.00204
+0.09%
$ 4.08 billion $ 9.15 million
May 1, 2 PM $ 0.00203
-1.35%
$ 4.05 billion $ 9.16 million
May 1, 1 PM $ 0.00206
+0.00%
$ 4.11 billion $ 9.16 million
May 1, 12 PM $ 0.00205
+1.92%
$ 4.11 billion $ 9.16 million
May 1, 11 AM $ 0.00201
-0.42%
$ 4.02 billion $ 9.14 million
May 1, 10 AM $ 0.00202
+0.33%
$ 4.04 billion $ 9.17 million
May 1, 9 AM $ 0.00201
-0.75%
$ 4.02 billion $ 9.22 million
May 1, 8 AM $ 0.00205
+0.68%
$ 4.09 billion $ 9.24 million
May 1, 7 AM $ 0.00202
+0.24%
$ 4.05 billion $ 9.23 million
May 1, 6 AM $ 0.00201
+0.47%
$ 4.03 billion $ 9.2 million
May 1, 5 AM $ 0.002
-0.22%
$ 4 billion $ 9.19 million
May 1, 4 AM $ 0.00202
-1.96%
$ 4.04 billion $ 9.21 million
May 1, 3 AM $ 0.00204
+0.67%
$ 4.08 billion $ 9.21 million
May 1, 2 AM $ 0.00203
-0.93%
$ 4.06 billion $ 9.23 million
May 1, 1 AM $ 0.00205
-0.44%
$ 4.1 billion $ 9.25 million
May 1, 12 AM $ 0.00206
+0.54%
$ 4.11 billion $ 9.29 million
Apr 30, 11 PM $ 0.00206
+1.05%
$ 4.12 billion $ 9.3 million
Apr 30, 10 PM $ 0.00202
+1.07%
$ 4.04 billion $ 9.35 million