ELLM Portal Historical Data

ELLM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00206
+1.05%
$ 4.12 billion $ 9.3 million
Apr 30, 10 PM $ 0.00202
+1.07%
$ 4.04 billion $ 9.35 million
Apr 30, 9 PM $ 0.002
-1.82%
$ 4.01 billion $ 9.35 million
Apr 30, 8 PM $ 0.00204
-0.93%
$ 4.08 billion $ 9.35 million
Apr 30, 7 PM $ 0.00204
+2.11%
$ 4.09 billion $ 9.34 million
Apr 30, 6 PM $ 0.00201
-0.55%
$ 4.02 billion $ 9.11 million
Apr 30, 5 PM $ 0.00203
-0.30%
$ 4.06 billion $ 8.73 million
Apr 30, 4 PM $ 0.00203
-0.67%
$ 4.07 billion $ 8.37 million
Apr 30, 3 PM $ 0.00203
-0.87%
$ 4.06 billion $ 7.99 million
Apr 30, 2 PM $ 0.00205
+2.41%
$ 4.1 billion $ 7.6 million
Apr 30, 1 PM $ 0.002
-1.13%
$ 4 billion $ 7.21 million
Apr 30, 12 PM $ 0.00202
+0.49%
$ 4.05 billion $ 6.82 million
Apr 30, 11 AM $ 0.00202
-1.06%
$ 4.05 billion $ 6.44 million
Apr 30, 10 AM $ 0.00204
+0.41%
$ 4.09 billion $ 6.05 million
Apr 30, 9 AM $ 0.00204
+0.07%
$ 4.08 billion $ 5.64 million
Apr 30, 8 AM $ 0.00204
+0.06%
$ 4.08 billion $ 5.24 million
Apr 30, 7 AM $ 0.00204
+1.32%
$ 4.09 billion $ 4.86 million
Apr 30, 6 AM $ 0.00202
-1.68%
$ 4.04 billion $ 4.49 million
Apr 30, 5 AM $ 0.00204
-0.49%
$ 4.08 billion $ 4.1 million
Apr 30, 4 AM $ 0.00204
+0.55%
$ 4.09 billion $ 3.71 million
Apr 30, 3 AM $ 0.00203
-0.34%
$ 4.07 billion $ 3.33 million
Apr 30, 2 AM $ 0.00205
+0.45%
$ 4.09 billion $ 2.93 million
Apr 30, 1 AM $ 0.00203
-0.40%
$ 4.07 billion $ 2.54 million
Apr 29, 7 PM $ 0.0022
-2.32%
$ 4.39 billion $ 1
Apr 29, 6 PM $ 0.00222
-1.62%
$ 4.44 billion $ 1
Apr 29, 5 PM $ 0.00223
-0.28%
$ 4.47 billion $ 1
Apr 29, 4 PM $ 0.00221
+0.41%
$ 4.42 billion $ 1
Apr 29, 3 PM $ 0.0022
-1.02%
$ 4.4 billion $ 1
Apr 29, 2 PM $ 0.00225
+0.75%
$ 4.49 billion $ 1
Apr 29, 1 PM $ 0.00225
+0.28%
$ 4.49 billion $ 13
Apr 29, 12 PM $ 0.00218
-4.09%
$ 4.37 billion $ 13
Apr 29, 11 AM $ 0.00227
+1.13%
$ 4.53 billion $ 13
Apr 29, 10 AM $ 0.00221
-0.83%
$ 4.42 billion $ 13
Apr 29, 9 AM $ 0.00227
+0.58%
$ 4.53 billion $ 12
Apr 29, 8 AM $ 0.00226
-0.86%
$ 4.53 billion $ 12
Apr 29, 7 AM $ 0.00226
-0.48%
$ 4.52 billion $ 12
Apr 29, 6 AM $ 0.00228
-0.38%
$ 4.57 billion $ 12
Apr 29, 5 AM $ 0.00229
+0.69%
$ 4.59 billion $ 12
Apr 29, 4 AM $ 0.00227
+0.96%
$ 4.55 billion $ 12
Apr 29, 3 AM $ 0.00227
+1.23%
$ 4.53 billion $ 12
Apr 29, 2 AM $ 0.00225
-0.58%
$ 4.49 billion $ 12
Apr 29, 1 AM $ 0.00228
+1.30%
$ 4.55 billion $ 12
Apr 29, 12 AM $ 0.00228
-0.14%
$ 4.57 billion $ 12
Apr 28, 11 PM $ 0.00227
-0.08%
$ 4.54 billion $ 12
Apr 28, 10 PM $ 0.00229
+0.74%
$ 4.58 billion $ 12
Apr 28, 9 PM $ 0.0023
+1.08%
$ 4.6 billion $ 12
Apr 28, 8 PM $ 0.00226
-1.53%
$ 4.51 billion $ 12
Apr 28, 7 PM $ 0.00227
-0.33%
$ 4.54 billion $ 12
Apr 28, 6 PM $ 0.0023
+1.04%
$ 4.6 billion $ 12
Apr 28, 5 PM $ 0.00228
+1.06%
$ 4.56 billion $ 12