ELLM Portal Historical Data

ELLM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00184
+0.08%
$ 3.68 billion $ 35.07 million
Jan 11, 5 PM $ 0.00184
-0.60%
$ 3.67 billion $ 35.1 million
Jan 11, 4 PM $ 0.00185
-1.22%
$ 3.71 billion $ 35.05 million
Jan 11, 3 PM $ 0.00189
+0.04%
$ 3.79 billion $ 35.03 million
Jan 11, 2 PM $ 0.00188
+0.45%
$ 3.76 billion $ 35.04 million
Jan 11, 1 PM $ 0.00187
-0.93%
$ 3.75 billion $ 35.21 million
Jan 11, 12 PM $ 0.00188
-0.90%
$ 3.76 billion $ 35.22 million
Jan 11, 11 AM $ 0.00189
-0.40%
$ 3.78 billion $ 35.24 million
Jan 11, 10 AM $ 0.00187
-0.24%
$ 3.75 billion $ 35.23 million
Jan 11, 9 AM $ 0.00188
-0.72%
$ 3.75 billion $ 35.18 million
Jan 11, 8 AM $ 0.00189
+0.20%
$ 3.77 billion $ 35.22 million
Jan 11, 7 AM $ 0.00188
+1.11%
$ 3.77 billion $ 35.17 million
Jan 11, 6 AM $ 0.00185
+1.19%
$ 3.7 billion $ 35.14 million
Jan 11, 5 AM $ 0.00183
+0.62%
$ 3.63 billion $ 35.17 million
Jan 11, 4 AM $ 0.00181
-0.18%
$ 3.62 billion $ 35.28 million
Jan 11, 3 AM $ 0.00183
+0.85%
$ 3.65 billion $ 35.28 million
Jan 11, 2 AM $ 0.0018
+0.01%
$ 3.61 billion $ 35.42 million
Jan 11, 1 AM $ 0.00181
-0.35%
$ 3.61 billion $ 35.53 million
Jan 11, 12 AM $ 0.00181
-0.45%
$ 3.62 billion $ 35.5 million
Jan 10, 11 PM $ 0.00183
+0.80%
$ 3.65 billion $ 35.55 million
Jan 10, 10 PM $ 0.00183
-1.84%
$ 3.65 billion $ 35.58 million
Jan 10, 9 PM $ 0.00186
+0.93%
$ 3.72 billion $ 35.75 million
Jan 10, 8 PM $ 0.00186
+1.41%
$ 3.72 billion $ 35.69 million
Jan 10, 7 PM $ 0.00184
+0.66%
$ 3.68 billion $ 35.57 million
Jan 10, 6 PM $ 0.00183
+1.39%
$ 3.67 billion $ 35.52 million
Jan 10, 5 PM $ 0.00181
-1.01%
$ 3.63 billion $ 35.48 million
Jan 10, 4 PM $ 0.00182
-0.82%
$ 3.64 billion $ 35.5 million
Jan 10, 3 PM $ 0.00183
-0.21%
$ 3.66 billion $ 35.39 million
Jan 10, 2 PM $ 0.00185
-0.47%
$ 3.69 billion $ 35.34 million
Jan 10, 1 PM $ 0.00185
+0.36%
$ 3.69 billion $ 35.21 million
Jan 10, 12 PM $ 0.00184
+0.15%
$ 3.68 billion $ 35.26 million
Jan 10, 11 AM $ 0.00182
-0.74%
$ 3.64 billion $ 35.19 million
Jan 10, 10 AM $ 0.00182
+1.20%
$ 3.64 billion $ 35.1 million
Jan 10, 9 AM $ 0.0018
-0.61%
$ 3.6 billion $ 35.06 million
Jan 10, 8 AM $ 0.0018
+0.11%
$ 3.6 billion $ 34.99 million
Jan 10, 7 AM $ 0.0018
-1.80%
$ 3.6 billion $ 34.98 million
Jan 10, 6 AM $ 0.00183
+0.31%
$ 3.63 billion $ 34.91 million
Jan 10, 5 AM $ 0.00183
-1.10%
$ 3.67 billion $ 34.74 million
Jan 10, 4 AM $ 0.00185
+0.35%
$ 3.7 billion $ 34.55 million
Jan 10, 3 AM $ 0.00184
+0.03%
$ 3.69 billion $ 34.54 million
Jan 10, 2 AM $ 0.00184
-0.95%
$ 3.69 billion $ 34.55 million
Jan 10, 1 AM $ 0.00187
-0.87%
$ 3.73 billion $ 34.53 million
Jan 10, 12 AM $ 0.00189
+0.61%
$ 3.77 billion $ 34.58 million
Jan 9, 11 PM $ 0.00188
+0.95%
$ 3.75 billion $ 34.44 million
Jan 9, 10 PM $ 0.00185
+2.12%
$ 3.69 billion $ 34.44 million
Jan 9, 9 PM $ 0.00182
+0.77%
$ 3.63 billion $ 34.34 million
Jan 9, 8 PM $ 0.0018
-0.48%
$ 3.6 billion $ 34.38 million
Jan 9, 7 PM $ 0.00181
-1.62%
$ 3.62 billion $ 34.46 million
Jan 9, 6 PM $ 0.00184
-0.31%
$ 3.68 billion $ 34.46 million
Jan 9, 5 PM $ 0.00184
-0.93%
$ 3.69 billion $ 34.52 million