ELLM Portal Historical Data

ELLM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00203
-0.16%
$ 4.05 billion $ 9.56 million
Mar 1, 5 AM $ 0.00203
-1.03%
$ 4.06 billion $ 9.9 million
Mar 1, 4 AM $ 0.00205
+0.34%
$ 4.1 billion $ 10.27 million
Mar 1, 3 AM $ 0.00204
-0.21%
$ 4.08 billion $ 10.64 million
Mar 1, 2 AM $ 0.00221
-0.79%
$ 4.42 billion $ 11.08 million
Mar 1, 1 AM $ 0.00223
+1.09%
$ 4.46 billion $ 11.33 million
Mar 1, 12 AM $ 0.00221
-0.42%
$ 4.41 billion $ 11.66 million
Feb 28, 11 PM $ 0.00222
-0.44%
$ 4.43 billion $ 11.98 million
Feb 28, 10 PM $ 0.00223
-0.33%
$ 4.45 billion $ 12.34 million
Feb 28, 9 PM $ 0.00223
-0.59%
$ 4.47 billion $ 12.71 million
Feb 28, 8 PM $ 0.00225
-0.28%
$ 4.49 billion $ 13.02 million
Feb 28, 7 PM $ 0.00226
+1.79%
$ 4.51 billion $ 13.38 million
Feb 28, 6 PM $ 0.00221
-0.60%
$ 4.43 billion $ 13.69 million
Feb 28, 5 PM $ 0.00222
-0.66%
$ 4.45 billion $ 14.01 million
Feb 28, 4 PM $ 0.00224
-0.60%
$ 4.48 billion $ 14.32 million
Feb 28, 3 PM $ 0.00224
+0.53%
$ 4.48 billion $ 14.65 million
Feb 28, 2 PM $ 0.00221
+0.59%
$ 4.43 billion $ 14.99 million
Feb 28, 1 PM $ 0.00224
+0.66%
$ 4.48 billion $ 15.36 million
Feb 28, 12 PM $ 0.00222
-0.05%
$ 4.44 billion $ 15.64 million
Feb 28, 11 AM $ 0.00221
-0.41%
$ 4.42 billion $ 15.97 million
Feb 28, 10 AM $ 0.00221
-0.02%
$ 4.43 billion $ 16.36 million
Feb 28, 9 AM $ 0.00221
-1.40%
$ 4.41 billion $ 16.54 million
Feb 28, 8 AM $ 0.00224
-0.63%
$ 4.49 billion $ 16.57 million
Feb 28, 7 AM $ 0.00225
-0.01%
$ 4.5 billion $ 16.6 million
Feb 28, 6 AM $ 0.00225
-0.41%
$ 4.5 billion $ 16.62 million
Feb 28, 5 AM $ 0.00224
+0.21%
$ 4.48 billion $ 16.67 million
Feb 28, 4 AM $ 0.00223
-0.36%
$ 4.46 billion $ 16.64 million
Feb 28, 3 AM $ 0.00222
+0.83%
$ 4.44 billion $ 16.65 million
Feb 28, 2 AM $ 0.0022
-0.47%
$ 4.41 billion $ 16.72 million
Feb 28, 1 AM $ 0.00221
+0.09%
$ 4.41 billion $ 16.74 million
Feb 28, 12 AM $ 0.0022
-2.48%
$ 4.41 billion $ 16.75 million
Feb 27, 11 PM $ 0.00226
+0.67%
$ 4.52 billion $ 16.78 million
Feb 27, 10 PM $ 0.00224
+0.40%
$ 4.48 billion $ 16.74 million
Feb 27, 9 PM $ 0.00223
-1.04%
$ 4.46 billion $ 16.77 million
Feb 27, 8 PM $ 0.00225
+1.04%
$ 4.51 billion $ 16.78 million
Feb 27, 7 PM $ 0.00223
+0.86%
$ 4.45 billion $ 16.79 million
Feb 27, 6 PM $ 0.00221
-1.64%
$ 4.42 billion $ 16.82 million
Feb 27, 5 PM $ 0.00225
+1.44%
$ 4.5 billion $ 16.87 million
Feb 27, 4 PM $ 0.00222
-0.04%
$ 4.45 billion $ 16.91 million
Feb 27, 3 PM $ 0.00222
+0.79%
$ 4.44 billion $ 16.93 million
Feb 27, 2 PM $ 0.0022
-0.14%
$ 4.4 billion $ 16.87 million
Feb 27, 1 PM $ 0.0022
-0.74%
$ 4.4 billion $ 16.85 million
Feb 27, 12 PM $ 0.00222
-0.47%
$ 4.43 billion $ 16.58 million
Feb 27, 11 AM $ 0.00222
+0.02%
$ 4.44 billion $ 16.45 million
Feb 27, 10 AM $ 0.00222
+0.88%
$ 4.44 billion $ 16.36 million
Feb 27, 9 AM $ 0.0022
-0.64%
$ 4.4 billion $ 16.39 million
Feb 27, 8 AM $ 0.00223
-0.66%
$ 4.46 billion $ 16.33 million
Feb 27, 7 AM $ 0.00225
+0.12%
$ 4.5 billion $ 16.28 million
Feb 27, 6 AM $ 0.00225
-0.27%
$ 4.5 billion $ 16.27 million
Feb 27, 5 AM $ 0.00226
+1.85%
$ 4.51 billion $ 16.27 million