ELLM Portal Historical Data

ELLM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00184
-0.93%
$ 3.69 billion $ 34.52 million
Jan 9, 4 PM $ 0.00186
-0.98%
$ 3.72 billion $ 34.12 million
Jan 9, 3 PM $ 0.00188
+1.12%
$ 3.76 billion $ 32.74 million
Jan 9, 2 PM $ 0.00187
-0.77%
$ 3.74 billion $ 31.31 million
Jan 9, 1 PM $ 0.00188
-0.07%
$ 3.76 billion $ 29.89 million
Jan 9, 12 PM $ 0.00188
+1.70%
$ 3.77 billion $ 28.38 million
Jan 9, 11 AM $ 0.00186
+1.19%
$ 3.73 billion $ 26.92 million
Jan 9, 10 AM $ 0.00184
+0.85%
$ 3.68 billion $ 25.54 million
Jan 9, 9 AM $ 0.00183
-0.59%
$ 3.65 billion $ 24.12 million
Jan 9, 8 AM $ 0.00184
-0.34%
$ 3.67 billion $ 22.71 million
Jan 9, 7 AM $ 0.00184
-0.87%
$ 3.69 billion $ 21.28 million
Jan 9, 6 AM $ 0.00186
+0.07%
$ 3.72 billion $ 20 million
Jan 9, 5 AM $ 0.00186
-1.49%
$ 3.72 billion $ 18.62 million
Jan 9, 4 AM $ 0.00189
+1.62%
$ 3.77 billion $ 17.24 million
Jan 9, 3 AM $ 0.00186
-1.73%
$ 3.72 billion $ 15.79 million
Jan 9, 2 AM $ 0.00189
+1.16%
$ 3.78 billion $ 14.3 million
Jan 9, 1 AM $ 0.00185
-0.40%
$ 3.7 billion $ 12.85 million
Jan 9, 12 AM $ 0.00186
+1.70%
$ 3.72 billion $ 11.35 million
Jan 8, 11 PM $ 0.00183
+0.35%
$ 3.65 billion $ 9.93 million
Jan 8, 5 PM $ 0.00211
-1.09%
$ 4.21 billion $ 6
Jan 8, 4 PM $ 0.00209
-1.27%
$ 4.19 billion $ 6
Jan 8, 3 PM $ 0.00213
-0.41%
$ 4.25 billion $ 6
Jan 8, 2 PM $ 0.00214
+0.00%
$ 4.27 billion $ 5
Jan 8, 1 PM $ 0.00214
-0.17%
$ 4.27 billion $ 5
Jan 8, 12 PM $ 0.00214
-0.02%
$ 4.27 billion $ 5
Jan 8, 11 AM $ 0.00214
-1.15%
$ 4.28 billion $ 5
Jan 8, 10 AM $ 0.00216
-0.46%
$ 4.32 billion $ 5
Jan 8, 9 AM $ 0.00216
+0.21%
$ 4.32 billion $ 7
Jan 8, 8 AM $ 0.00217
+0.05%
$ 4.35 billion $ 10
Jan 8, 7 AM $ 0.00218
+0.65%
$ 4.36 billion $ 10
Jan 8, 6 AM $ 0.00216
-0.40%
$ 4.32 billion $ 8
Jan 8, 5 AM $ 0.00217
-0.44%
$ 4.33 billion $ 8
Jan 8, 4 AM $ 0.00214
-5.14%
$ 4.27 billion $ 7
Jan 8, 3 AM $ 0.00225
+0.00%
$ 4.5 billion $ 5
Jan 8, 2 AM $ 0.00225
+0.00%
$ 4.5 billion $ 5
Jan 8, 1 AM $ 0.00225
+0.00%
$ 4.5 billion $ 6
Jan 8, 12 AM $ 0.00225
+0.00%
$ 4.5 billion $ 6
Jan 7, 11 PM $ 0.00225
+0.00%
$ 4.5 billion $ 6
Jan 7, 10 PM $ 0.00225
+0.00%
$ 4.5 billion $ 6
Jan 7, 9 PM $ 0.00225
+0.00%
$ 4.5 billion $ 6
Jan 7, 8 PM $ 0.00225
+0.00%
$ 4.5 billion $ 6
Jan 7, 7 PM $ 0.00225
-0.20%
$ 4.5 billion $ 7
Jan 7, 6 PM $ 0.00226
-0.88%
$ 4.51 billion $ 7
Jan 7, 5 PM $ 0.00226
+0.23%
$ 4.53 billion $ 178,674
Jan 7, 4 PM $ 0.00226
-0.59%
$ 4.52 billion $ 178,674
Jan 7, 3 PM $ 0.00226
-0.30%
$ 4.51 billion $ 178,674
Jan 7, 2 PM $ 0.00226
-0.18%
$ 4.52 billion $ 178,674
Jan 7, 1 PM $ 0.00226
+0.04%
$ 4.53 billion $ 178,674
Jan 7, 12 PM $ 0.00226
+0.74%
$ 4.53 billion $ 178,674
Jan 7, 11 AM $ 0.00225
-1.15%
$ 4.49 billion $ 178,674