ELLM Portal Historical Data

ELLM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00228
+1.06%
$ 4.56 billion $ 12
Apr 28, 4 PM $ 0.00228
-0.26%
$ 4.56 billion $ 12
Apr 28, 3 PM $ 0.00228
-0.43%
$ 4.57 billion $ 12
Apr 28, 2 PM $ 0.00229
+0.64%
$ 4.57 billion $ 12
Apr 28, 1 PM $ 0.00227
-2.55%
$ 4.53 billion $ 0
Apr 28, 12 PM $ 0.00233
+0.99%
$ 4.67 billion $ 0
Apr 28, 11 AM $ 0.00225
-0.96%
$ 4.51 billion $ 0
Apr 28, 10 AM $ 0.00223
-2.58%
$ 4.46 billion $ 0
Apr 28, 9 AM $ 0.00233
-0.14%
$ 4.67 billion $ 0
Apr 28, 8 AM $ 0.00234
+0.99%
$ 4.68 billion $ 0
Apr 28, 7 AM $ 0.0023
-0.94%
$ 4.6 billion $ 0
Apr 28, 6 AM $ 0.0023
-1.23%
$ 4.61 billion $ 0
Apr 28, 5 AM $ 0.00233
+0.15%
$ 4.65 billion $ 0
Apr 28, 4 AM $ 0.00232
+0.17%
$ 4.64 billion $ 0
Apr 28, 3 AM $ 0.00232
+0.88%
$ 4.64 billion $ 0
Apr 28, 2 AM $ 0.0023
+0.24%
$ 4.61 billion $ 0
Apr 28, 1 AM $ 0.00229
-0.45%
$ 4.59 billion $ 0
Apr 28, 12 AM $ 0.00233
+0.06%
$ 4.65 billion $ 0
Apr 27, 11 PM $ 0.00233
+1.81%
$ 4.67 billion $ 0
Apr 27, 10 PM $ 0.0023
-0.62%
$ 4.6 billion $ 0
Apr 27, 9 PM $ 0.00229
-0.34%
$ 4.59 billion $ 0
Apr 27, 8 PM $ 0.00231
-0.32%
$ 4.61 billion $ 0
Apr 27, 7 PM $ 0.00232
-0.07%
$ 4.65 billion $ 0
Apr 27, 6 PM $ 0.00227
-2.66%
$ 4.54 billion $ 0
Apr 27, 5 PM $ 0.0023
-1.29%
$ 4.6 billion $ 0
Apr 27, 4 PM $ 0.00231
+0.56%
$ 4.63 billion $ 0
Apr 27, 3 PM $ 0.00231
-0.15%
$ 4.61 billion $ 0
Apr 27, 2 PM $ 0.00232
+0.22%
$ 4.63 billion $ 0
Apr 27, 1 PM $ 0.00234
+1.09%
$ 4.68 billion $ 0
Apr 27, 12 PM $ 0.00231
-0.71%
$ 4.62 billion $ 0
Apr 27, 11 AM $ 0.00231
+1.74%
$ 4.61 billion $ 0
Apr 27, 10 AM $ 0.00229
-1.65%
$ 4.57 billion $ 34
Apr 27, 9 AM $ 0.00231
+0.54%
$ 4.62 billion $ 34
Apr 27, 8 AM $ 0.00233
-0.21%
$ 4.65 billion $ 34
Apr 27, 7 AM $ 0.00231
-0.83%
$ 4.63 billion $ 333,961
Apr 27, 6 AM $ 0.00233
+0.89%
$ 4.66 billion $ 727,949
Apr 27, 5 AM $ 0.00232
+0.32%
$ 4.65 billion $ 1.12 million
Apr 27, 4 AM $ 0.00232
+0.26%
$ 4.64 billion $ 1.53 million
Apr 27, 3 AM $ 0.00234
+0.12%
$ 4.68 billion $ 1.95 million
Apr 27, 2 AM $ 0.00231
+0.40%
$ 4.61 billion $ 2.37 million
Apr 27, 1 AM $ 0.0023
-0.76%
$ 4.59 billion $ 2.78 million
Apr 27, 12 AM $ 0.00231
-0.23%
$ 4.61 billion $ 3.19 million
Apr 26, 11 PM $ 0.00233
+0.89%
$ 4.65 billion $ 3.6 million
Apr 26, 10 PM $ 0.00232
-0.08%
$ 4.63 billion $ 4.02 million
Apr 26, 9 PM $ 0.00233
+0.12%
$ 4.65 billion $ 4.41 million
Apr 26, 8 PM $ 0.00233
-0.20%
$ 4.65 billion $ 4.83 million
Apr 26, 7 PM $ 0.00223
-2.20%
$ 4.46 billion $ 5.25 million
Apr 26, 6 PM $ 0.00227
-4.33%
$ 4.53 billion $ 5.63 million
Apr 26, 5 PM $ 0.00238
-1.82%
$ 4.76 billion $ 6.04 million
Apr 26, 4 PM $ 0.00238
-1.47%
$ 4.77 billion $ 6.44 million