Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.00497
+3.11%
$9.94 billion $953,983
Jul 6, 11 AM $0.00485
+0.58%
$9.69 billion $955,163
Jul 6, 10 AM $0.00482
-2.84%
$9.63 billion $957,116
Jul 6, 9 AM $0.00497
-0.65%
$9.93 billion $962,901
Jul 6, 8 AM $0.00499
+0.13%
$9.99 billion $964,557
Jul 6, 7 AM $0.00496
+1.74%
$9.93 billion $969,713
Jul 6, 6 AM $0.00488
-0.03%
$9.76 billion $971,944
Jul 6, 5 AM $0.00488
+0.15%
$9.77 billion $975,916
Jul 6, 4 AM $0.00487
+1.39%
$9.75 billion $977,385
Jul 6, 3 AM $0.00482
-2.36%
$9.65 billion $978,338
Jul 6, 2 AM $0.00492
+1.59%
$9.83 billion $978,333
Jul 6, 1 AM $0.00485
-1.32%
$9.71 billion $978,152
Jul 6, 12 AM $0.00494
-0.02%
$9.89 billion $978,992
Jul 5, 11 PM $0.00496
-0.25%
$9.93 billion $979,799
Jul 5, 10 PM $0.005
+0.19%
$9.99 billion $981,807
Jul 5, 9 PM $0.00499
+0.97%
$9.98 billion $982,450
Jul 5, 8 PM $0.00496
+0.29%
$9.92 billion $986,024
Jul 5, 7 PM $0.00499
+0.97%
$9.99 billion $988,677
Jul 5, 6 PM $0.00493
+0.54%
$9.87 billion $990,564
Jul 5, 5 PM $0.00492
-0.09%
$9.85 billion $994,751
Jul 5, 4 PM $0.00488
+1.23%
$9.77 billion $995,081
Jul 5, 3 PM $0.00486
+0.97%
$9.72 billion $999,707
Jul 5, 2 PM $0.00481
-0.17%
$9.61 billion $1.01 million
Jul 5, 1 PM $0.00483
-0.19%
$9.66 billion $1.01 million
Jul 5, 12 PM $0.00484
+0.80%
$9.68 billion $1.01 million
Jul 5, 11 AM $0.0048
-0.81%
$9.6 billion $1.01 million
Jul 5, 10 AM $0.00483
-1.68%
$9.66 billion $1.01 million
Jul 5, 9 AM $0.00487
-1.13%
$9.75 billion $1.01 million
Jul 5, 8 AM $0.00494
-1.31%
$9.88 billion $1.01 million
Jul 5, 7 AM $0.00498
+1.69%
$9.95 billion $1.01 million
Jul 5, 6 AM $0.00489
+0.06%
$9.77 billion $1.01 million
Jul 5, 5 AM $0.00484
-0.06%
$9.68 billion $1.01 million
Jul 5, 4 AM $0.00484
-0.27%
$9.68 billion $1.01 million
Jul 5, 3 AM $0.00486
+0.52%
$9.71 billion $1.01 million
Jul 5, 2 AM $0.00482
-1.59%
$9.64 billion $1.01 million
Jul 5, 1 AM $0.0049
+0.56%
$9.79 billion $1.01 million
Jul 5, 12 AM $0.00487
-2.28%
$9.75 billion $1.02 million
Jul 4, 11 PM $0.00497
+0.55%
$9.95 billion $1.01 million
Jul 4, 10 PM $0.00494
+0.01%
$9.87 billion $1.02 million
Jul 4, 9 PM $0.00495
-0.93%
$9.9 billion $1.02 million
Jul 4, 8 PM $0.00496
+0.34%
$9.91 billion $1.02 million
Jul 4, 7 PM $0.00493
+1.68%
$9.86 billion $1.02 million
Jul 4, 6 PM $0.0049
+0.16%
$9.8 billion $1.02 million
Jul 4, 5 PM $0.00488
+0.56%
$9.76 billion $1.02 million
Jul 4, 4 PM $0.00485
+0.24%
$9.7 billion $1.02 million
Jul 4, 3 PM $0.00485
+0.98%
$9.7 billion $1.02 million
Jul 4, 2 PM $0.00482
-1.12%
$9.64 billion $1.02 million
Jul 4, 1 PM $0.00482
-0.05%
$9.64 billion $1.02 million
Jul 4, 12 PM $0.00481
-0.58%
$9.62 billion $1.01 million
Jul 4, 11 AM $0.00485
-2.66%
$9.7 billion $1.01 million