Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.00485
-2.66%
$9.7 billion $1.01 million
Jul 4, 10 AM $0.00499
+1.47%
$9.98 billion $1.01 million
Jul 4, 9 AM $0.00485
-1.16%
$9.71 billion $1.01 million
Jul 4, 8 AM $0.00492
-0.32%
$9.83 billion $1.01 million
Jul 4, 7 AM $0.00495
+2.24%
$9.91 billion $1.01 million
Jul 4, 6 AM $0.00488
-1.04%
$9.75 billion $1.01 million
Jul 4, 5 AM $0.00496
-0.29%
$9.91 billion $1.01 million
Jul 4, 4 AM $0.00495
-0.39%
$9.9 billion $1.01 million
Jul 4, 3 AM $0.00496
+1.71%
$9.91 billion $1.01 million
Jul 4, 2 AM $0.00485
-0.95%
$9.69 billion $1.01 million
Jul 4, 1 AM $0.00489
-0.77%
$9.78 billion $1.01 million
Jul 4, 12 AM $0.00491
+1.87%
$9.82 billion $1.01 million
Jul 3, 11 PM $0.00485
+0.09%
$9.69 billion $1.01 million
Jul 3, 10 PM $0.00485
-0.55%
$9.7 billion $1.01 million
Jul 3, 9 PM $0.00485
+0.32%
$9.7 billion $1.02 million
Jul 3, 8 PM $0.00482
+0.22%
$9.63 billion $1.02 million
Jul 3, 7 PM $0.00481
-0.44%
$9.61 billion $1.02 million
Jul 3, 6 PM $0.00487
-0.32%
$9.74 billion $1.02 million
Jul 3, 5 PM $0.00486
+1.02%
$9.72 billion $1.02 million
Jul 3, 4 PM $0.00481
-0.57%
$9.62 billion $1.02 million
Jul 3, 3 PM $0.00484
-1.99%
$9.67 billion $1.02 million
Jul 3, 2 PM $0.00493
+2.26%
$9.85 billion $1.03 million
Jul 3, 1 PM $0.00482
-0.41%
$9.64 billion $1.03 million
Jul 3, 12 PM $0.00485
-0.07%
$9.71 billion $1.04 million
Jul 3, 11 AM $0.00484
-0.01%
$9.68 billion $1.03 million
Jul 3, 10 AM $0.00481
+0.04%
$9.61 billion $988,705
Jul 3, 9 AM $0.00482
+0.20%
$9.65 billion $944,811
Jul 3, 8 AM $0.00482
-1.26%
$9.64 billion $905,606
Jul 3, 7 AM $0.00485
+1.05%
$9.7 billion $863,905
Jul 3, 6 AM $0.00483
-0.76%
$9.65 billion $820,494
Jul 3, 5 AM $0.00484
+0.14%
$9.67 billion $778,117
Jul 3, 4 AM $0.00482
-0.81%
$9.64 billion $739,216
Jul 3, 3 AM $0.00488
-1.21%
$9.77 billion $693,376
Jul 3, 2 AM $0.00493
-1.39%
$9.86 billion $651,038
Jul 3, 1 AM $0.005
+0.60%
$9.99 billion $608,310
Jul 3, 12 AM $0.00494
+0.08%
$9.88 billion $566,049
Jul 2, 11 PM $0.00495
-0.25%
$9.89 billion $521,752
Jul 2, 10 PM $0.00493
+0.00%
$9.86 billion $478,266
Jul 2, 4 PM $0.00558
-1.08%
$11.15 billion $214,277
Jul 2, 3 PM $0.00564
+0.55%
$11.27 billion $173,488
Jul 2, 9 AM $0.00842
+0.02%
$16.83 billion $551
Jul 2, 8 AM $0.00846
-2.60%
$16.92 billion $548
Jul 2, 7 AM $0.00867
-0.42%
$17.34 billion $548
Jul 2, 6 AM $0.00865
-0.95%
$17.3 billion $549
Jul 2, 5 AM $0.00876
+0.11%
$17.52 billion $549
Jul 2, 4 AM $0.00871
+0.35%
$17.43 billion $551
Jul 2, 3 AM $0.00873
-0.23%
$17.45 billion $551
Jul 2, 2 AM $0.00875
-0.52%
$17.5 billion $550
Jul 2, 1 AM $0.00872
-0.78%
$17.45 billion $551
Jul 2, 12 AM $0.0088
-0.06%
$17.6 billion $552