ELLM Portal Historical Data

ELLM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00225
-1.15%
$ 4.49 billion $ 178,674
Jan 7, 10 AM $ 0.00225
-0.56%
$ 4.51 billion $ 178,674
Jan 7, 9 AM $ 0.00218
-0.23%
$ 4.36 billion $ 178,672
Jan 7, 8 AM $ 0.00218
+0.10%
$ 4.35 billion $ 178,672
Jan 7, 7 AM $ 0.00217
-0.65%
$ 4.34 billion $ 178,672
Jan 7, 6 AM $ 0.00216
-0.38%
$ 4.33 billion $ 178,672
Jan 7, 5 AM $ 0.00217
-0.34%
$ 4.34 billion $ 178,672
Jan 7, 4 AM $ 0.00218
-0.52%
$ 4.36 billion $ 178,686
Jan 7, 3 AM $ 0.00215
-0.96%
$ 4.3 billion $ 178,686
Jan 7, 2 AM $ 0.00216
+0.84%
$ 4.32 billion $ 178,686
Jan 7, 1 AM $ 0.00212
-0.75%
$ 4.25 billion $ 178,685
Jan 7, 12 AM $ 0.00214
+0.78%
$ 4.28 billion $ 178,685
Jan 6, 6 PM $ 0.00186
+0.37%
$ 3.72 billion $ 39
Jan 6, 5 PM $ 0.00187
+0.94%
$ 3.74 billion $ 45
Jan 6, 4 PM $ 0.00185
+0.72%
$ 3.71 billion $ 56
Jan 6, 3 PM $ 0.00187
+1.63%
$ 3.75 billion $ 56
Jan 6, 2 PM $ 0.00184
-1.48%
$ 3.69 billion $ 80
Jan 6, 1 PM $ 0.00186
-1.31%
$ 3.71 billion $ 80
Jan 6, 12 PM $ 0.00191
-0.27%
$ 3.82 billion $ 80
Jan 6, 11 AM $ 0.00192
+0.10%
$ 3.83 billion $ 80
Jan 6, 10 AM $ 0.00191
+0.38%
$ 3.83 billion $ 92
Jan 6, 9 AM $ 0.00188
-1.35%
$ 3.77 billion $ 89
Jan 6, 8 AM $ 0.00191
-0.15%
$ 3.82 billion $ 89
Jan 6, 7 AM $ 0.00191
+0.02%
$ 3.81 billion $ 90
Jan 6, 6 AM $ 0.00191
+0.75%
$ 3.81 billion $ 103
Jan 6, 5 AM $ 0.00189
-0.20%
$ 3.78 billion $ 103
Jan 6, 4 AM $ 0.00189
+0.88%
$ 3.79 billion $ 89
Jan 6, 3 AM $ 0.00188
+0.88%
$ 3.76 billion $ 101
Jan 6, 2 AM $ 0.00189
+0.49%
$ 3.75 billion $ 101
Jan 6, 1 AM $ 0.00189
+0.80%
$ 3.79 billion $ 101
Jan 6, 12 AM $ 0.00186
-0.63%
$ 3.73 billion $ 101
Jan 5, 11 PM $ 0.00187
+0.38%
$ 3.75 billion $ 103
Jan 5, 10 PM $ 0.00188
+2.71%
$ 3.76 billion $ 102
Jan 5, 9 PM $ 0.00183
+0.45%
$ 3.67 billion $ 121
Jan 5, 8 PM $ 0.00182
-0.28%
$ 3.65 billion $ 190
Jan 5, 7 PM $ 0.00183
+0.28%
$ 3.66 billion $ 199
Jan 5, 6 PM $ 0.00183
+3.32%
$ 3.66 billion $ 212
Jan 5, 5 PM $ 0.00181
-2.01%
$ 3.63 billion $ 242
Jan 5, 4 PM $ 0.00185
-0.46%
$ 3.7 billion $ 585,078
Jan 5, 3 PM $ 0.00187
+6.66%
$ 3.73 billion $ 1.25 million
Jan 5, 2 PM $ 0.00175
+0.03%
$ 3.5 billion $ 1.93 million
Jan 5, 12 PM $ 0.00195
-1.28%
$ 3.9 billion $ 3.68 million
Jan 5, 11 AM $ 0.00195
+0.67%
$ 3.9 billion $ 3.89 million
Jan 5, 10 AM $ 0.00192
-0.82%
$ 3.85 billion $ 4.56 million
Jan 5, 9 AM $ 0.00196
+2.37%
$ 3.91 billion $ 5.22 million
Jan 5, 8 AM $ 0.00195
-0.34%
$ 3.9 billion $ 5.85 million
Jan 5, 7 AM $ 0.00195
+3.17%
$ 3.91 billion $ 6.49 million
Jan 5, 6 AM $ 0.00187
-2.58%
$ 3.74 billion $ 7.15 million
Jan 5, 5 AM $ 0.00191
-3.21%
$ 3.81 billion $ 7.77 million
Jan 5, 4 AM $ 0.00197
-2.43%
$ 3.94 billion $ 8.43 million