Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.0088
-0.06%
$17.6 billion $552
Jul 1, 11 PM $0.00881
+0.12%
$17.62 billion $549
Jul 1, 10 PM $0.00884
+0.04%
$17.69 billion $542
Jul 1, 9 PM $0.00874
-0.31%
$17.48 billion $541
Jul 1, 3 PM $0.0075
+0.20%
$15 billion $529
Jul 1, 2 PM $0.00757
+1.00%
$15.13 billion $528
Jul 1, 1 PM $0.00749
-0.42%
$14.98 billion $529
Jul 1, 12 PM $0.00755
+0.51%
$15.11 billion $529
Jul 1, 11 AM $0.00755
-0.30%
$15.11 billion $533
Jul 1, 10 AM $0.00753
-2.49%
$15.07 billion $531
Jul 1, 9 AM $0.00813
-0.56%
$16.26 billion $528
Jul 1, 8 AM $0.00817
-0.16%
$16.34 billion $530
Jul 1, 7 AM $0.00811
-0.23%
$16.22 billion $525
Jul 1, 6 AM $0.00779
+0.73%
$15.57 billion $635
Jul 1, 5 AM $0.00773
-0.83%
$15.46 billion $635
Jul 1, 4 AM $0.00779
+0.11%
$15.58 billion $631
Jul 1, 3 AM $0.00778
-0.53%
$15.56 billion $639
Jul 1, 2 AM $0.00782
+1.07%
$15.64 billion $639
Jul 1, 1 AM $0.00782
+0.62%
$15.64 billion $643
Jul 1, 12 AM $0.00777
+0.08%
$15.54 billion $639
Jun 30, 11 PM $0.00774
-1.16%
$15.49 billion $641
Jun 30, 10 PM $0.00784
+0.75%
$15.69 billion $640
Jun 30, 9 PM $0.00773
-0.15%
$15.46 billion $646
Jun 30, 8 PM $0.00775
-1.06%
$15.51 billion $645
Jun 30, 7 PM $0.00781
+0.38%
$15.62 billion $644
Jun 30, 6 PM $0.00781
+0.89%
$15.61 billion $641
Jun 30, 5 PM $0.0078
+0.65%
$15.6 billion $619
Jun 30, 4 PM $0.00778
+0.01%
$15.57 billion $596
Jun 30, 3 PM $0.00779
+0.30%
$15.58 billion $575
Jun 30, 2 PM $0.00773
-0.47%
$15.46 billion $557
Jun 30, 1 PM $0.00774
-0.16%
$15.49 billion $534
Jun 30, 12 PM $0.00765
-0.20%
$15.31 billion $533
Jun 30, 11 AM $0.00766
+0.36%
$15.32 billion $531
Jun 30, 10 AM $0.00763
+0.73%
$15.27 billion $514
Jun 30, 9 AM $0.00755
-1.20%
$15.11 billion $493
Jun 30, 8 AM $0.00762
+0.19%
$15.24 billion $471
Jun 30, 2 AM $0.00598
-0.01%
$11.97 billion $267
Jun 29, 8 PM $0.0053
+0.00%
$10.6 billion $266
Jun 29, 7 PM $0.0053
+0.00%
$10.6 billion $272
Jun 29, 6 PM $0.0053
+0.00%
$10.6 billion $274
Jun 29, 5 PM $0.0053
+0.00%
$10.6 billion $21,835
Jun 29, 4 PM $0.0053
+0.00%
$10.6 billion $106,225
Jun 29, 3 PM $0.0053
+0.00%
$10.6 billion $187,920
Jun 29, 2 PM $0.0053
+0.00%
$10.6 billion $269,490
Jun 29, 1 PM $0.0053
+0.00%
$10.6 billion $350,047
Jun 29, 11 AM $0.0051
+0.00%
$10.2 billion $525,446
Jun 29, 10 AM $0.0051
+0.00%
$10.2 billion $592,238
Jun 29, 4 AM $0.00922
-0.18%
$18.44 billion $1.09 million
Jun 29, 3 AM $0.00925
-1.73%
$18.5 billion $1.16 million
Jun 29, 2 AM $0.00948
-0.51%
$18.97 billion $1.25 million