ELLM Portal Historical Data

ELLM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00197
-2.43%
$ 3.94 billion $ 8.43 million
Jan 5, 3 AM $ 0.00206
+0.13%
$ 4.11 billion $ 9.08 million
Jan 5, 2 AM $ 0.00207
+0.65%
$ 4.15 billion $ 9.7 million
Jan 5, 1 AM $ 0.00205
-0.78%
$ 4.1 billion $ 10.34 million
Jan 5, 12 AM $ 0.00207
-1.61%
$ 4.14 billion $ 11 million
Jan 4, 6 PM $ 0.00158
+0.00%
$ 3.17 billion $ 15.48 million
Jan 4, 5 PM $ 0.00166
+0.13%
$ 3.31 billion $ 15.75 million
Jan 4, 4 PM $ 0.00165
+1.19%
$ 3.31 billion $ 15.78 million
Jan 4, 3 PM $ 0.00165
-0.68%
$ 3.29 billion $ 15.79 million
Jan 4, 2 PM $ 0.00164
+0.04%
$ 3.27 billion $ 15.84 million
Jan 4, 1 PM $ 0.00164
+0.26%
$ 3.27 billion $ 15.87 million
Jan 4, 12 PM $ 0.00164
+1.11%
$ 3.27 billion $ 15.82 million
Jan 4, 11 AM $ 0.00161
-0.72%
$ 3.22 billion $ 15.9 million
Jan 4, 10 AM $ 0.00163
-1.47%
$ 3.25 billion $ 15.88 million
Jan 4, 9 AM $ 0.00164
+0.55%
$ 3.28 billion $ 15.9 million
Jan 4, 8 AM $ 0.00164
+1.37%
$ 3.27 billion $ 15.93 million
Jan 4, 7 AM $ 0.00162
+0.69%
$ 3.23 billion $ 15.92 million
Jan 4, 6 AM $ 0.00161
+0.24%
$ 3.22 billion $ 15.86 million
Jan 4, 5 AM $ 0.00161
+0.10%
$ -- $ 15.84 million
Jan 4, 4 AM $ 0.00163
+0.83%
$ -- $ 15.84 million
Jan 4, 3 AM $ 0.0016
-0.07%
$ -- $ 15.82 million
Jan 4, 2 AM $ 0.0016
-0.22%
$ -- $ 15.82 million
Jan 4, 1 AM $ 0.00163
+0.19%
$ -- $ 15.8 million
Jan 4, 12 AM $ 0.00162
-0.49%
$ -- $ 15.76 million
Jan 3, 11 PM $ 0.00162
-0.62%
$ 3.25 billion $ 15.72 million
Jan 3, 10 PM $ 0.00165
+0.41%
$ 3.3 billion $ 15.64 million
Jan 3, 9 PM $ 0.00163
-1.72%
$ 3.26 billion $ 15.54 million
Jan 3, 8 PM $ 0.00166
+1.87%
$ 3.32 billion $ 15.5 million
Jan 3, 7 PM $ 0.00162
+0.66%
$ 3.25 billion $ 15.47 million
Jan 3, 6 PM $ 0.00161
-1.28%
$ 3.23 billion $ 15.4 million
Jan 3, 5 PM $ 0.00163
+1.25%
$ 3.27 billion $ 15.34 million
Jan 3, 4 PM $ 0.00161
+0.32%
$ 3.22 billion $ 15.23 million
Jan 3, 3 PM $ 0.00162
-2.20%
$ 3.24 billion $ 15.19 million
Jan 3, 2 PM $ 0.00166
+0.50%
$ 3.32 billion $ 15.08 million
Jan 3, 1 PM $ 0.00165
+1.33%
$ 3.3 billion $ 14.99 million
Jan 3, 12 PM $ 0.00163
-0.14%
$ 3.27 billion $ 14.99 million
Jan 3, 11 AM $ 0.00164
+1.80%
$ 3.27 billion $ 14.86 million
Jan 3, 10 AM $ 0.00161
+0.37%
$ 3.22 billion $ 14.83 million
Jan 3, 9 AM $ 0.00161
-0.09%
$ 3.22 billion $ 14.77 million
Jan 3, 8 AM $ 0.00162
+0.48%
$ 3.23 billion $ 14.75 million
Jan 3, 7 AM $ 0.0016
-1.57%
$ 3.21 billion $ 14.76 million
Jan 3, 6 AM $ 0.00163
-0.88%
$ 3.27 billion $ 14.77 million
Jan 3, 5 AM $ 0.00165
+0.61%
$ 3.31 billion $ 14.76 million
Jan 3, 4 AM $ 0.00164
+0.35%
$ 3.29 billion $ 14.72 million
Jan 3, 3 AM $ 0.00164
-0.13%
$ 3.29 billion $ 14.67 million
Jan 3, 2 AM $ 0.00163
+0.89%
$ 3.26 billion $ 14.63 million
Jan 3, 1 AM $ 0.00161
-0.90%
$ 3.23 billion $ 14.56 million
Jan 3, 12 AM $ 0.00164
-1.43%
$ 3.27 billion $ 14.58 million
Jan 2, 11 PM $ 0.00166
+0.88%
$ 3.32 billion $ 14.54 million
Jan 2, 10 PM $ 0.00164
-0.99%
$ 3.27 billion $ 14.52 million