ELLM Portal Historical Data

ELLM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00233
+2.74%
$ 4.66 billion $ 15.02 million
Feb 22, 9 PM $ 0.00227
-3.94%
$ 4.53 billion $ 16.23 million
Feb 22, 8 PM $ 0.00236
+2.65%
$ 4.72 billion $ 17.45 million
Feb 22, 7 PM $ 0.0023
+0.78%
$ 4.6 billion $ 18.67 million
Feb 22, 6 PM $ 0.00228
-1.81%
$ 4.56 billion $ 19.89 million
Feb 22, 5 PM $ 0.00227
+0.00%
$ 4.55 billion $ 21.09 million
Feb 22, 11 AM $ 0.00205
+0.01%
$ 4.1 billion $ 27.98 million
Feb 22, 10 AM $ 0.00205
+0.82%
$ 4.1 billion $ 27.9 million
Feb 22, 9 AM $ 0.00204
+0.52%
$ 4.09 billion $ 27.9 million
Feb 22, 8 AM $ 0.00204
-0.56%
$ 4.08 billion $ 27.93 million
Feb 22, 7 AM $ 0.00206
+0.46%
$ 4.12 billion $ 27.85 million
Feb 22, 6 AM $ 0.00204
-0.83%
$ 4.08 billion $ 27.78 million
Feb 22, 5 AM $ 0.00204
-0.74%
$ 4.07 billion $ 27.72 million
Feb 22, 4 AM $ 0.00205
-0.35%
$ 4.09 billion $ 27.72 million
Feb 22, 3 AM $ 0.00205
+1.23%
$ 4.11 billion $ 27.71 million
Feb 22, 2 AM $ 0.00203
+0.44%
$ 4.07 billion $ 27.71 million
Feb 22, 1 AM $ 0.00201
-1.09%
$ 4.02 billion $ 27.72 million
Feb 22, 12 AM $ 0.00203
+1.20%
$ 4.05 billion $ 27.79 million
Feb 21, 11 PM $ 0.002
-2.71%
$ 4 billion $ 27.86 million
Feb 21, 10 PM $ 0.00204
+1.89%
$ 4.08 billion $ 27.89 million
Feb 21, 9 PM $ 0.00201
-0.23%
$ 4.02 billion $ 27.89 million
Feb 21, 8 PM $ 0.00202
+1.16%
$ 4.05 billion $ 27.89 million
Feb 21, 7 PM $ 0.002
-0.99%
$ 4.01 billion $ 27.85 million
Feb 21, 6 PM $ 0.00202
-1.12%
$ 4.05 billion $ 27.85 million
Feb 21, 5 PM $ 0.00206
+1.11%
$ 4.12 billion $ 27.85 million
Feb 21, 4 PM $ 0.00204
+0.85%
$ 4.08 billion $ 27.93 million
Feb 21, 3 PM $ 0.00202
+0.47%
$ 4.04 billion $ 28.02 million
Feb 21, 2 PM $ 0.00201
-2.19%
$ 4.03 billion $ 28.08 million
Feb 21, 1 PM $ 0.00205
+0.50%
$ 4.12 billion $ 28.23 million
Feb 21, 12 PM $ 0.00205
+0.38%
$ 4.09 billion $ 28.29 million
Feb 21, 11 AM $ 0.00204
-0.37%
$ 4.08 billion $ 28.33 million
Feb 21, 10 AM $ 0.00205
+2.14%
$ 4.1 billion $ 28.32 million
Feb 21, 9 AM $ 0.002
-1.54%
$ 4.01 billion $ 28.37 million
Feb 21, 8 AM $ 0.00203
+1.58%
$ 4.06 billion $ 28.4 million
Feb 21, 7 AM $ 0.002
+0.05%
$ 4.01 billion $ 28.46 million
Feb 21, 6 AM $ 0.002
-0.88%
$ 4 billion $ 28.56 million
Feb 21, 5 AM $ 0.00201
-0.53%
$ 4.03 billion $ 28.64 million
Feb 21, 4 AM $ 0.00202
-1.81%
$ 4.04 billion $ 28.67 million
Feb 21, 3 AM $ 0.00205
+1.54%
$ 4.1 billion $ 28.65 million
Feb 21, 2 AM $ 0.00201
-0.39%
$ 4.03 billion $ 28.62 million
Feb 21, 1 AM $ 0.00201
+0.33%
$ 4.02 billion $ 28.58 million
Feb 21, 12 AM $ 0.002
-2.07%
$ 4 billion $ 28.54 million
Feb 20, 11 PM $ 0.00206
+2.61%
$ 4.12 billion $ 28.39 million
Feb 20, 10 PM $ 0.00201
+0.27%
$ 4.02 billion $ 28.32 million
Feb 20, 9 PM $ 0.00201
-0.10%
$ 4.02 billion $ 28.29 million
Feb 20, 8 PM $ 0.00203
+1.02%
$ 4.06 billion $ 28.2 million
Feb 20, 7 PM $ 0.002
+0.03%
$ 4 billion $ 28.16 million
Feb 20, 6 PM $ 0.002
-1.15%
$ 4 billion $ 28.08 million
Feb 20, 5 PM $ 0.00202
-1.06%
$ 4.05 billion $ 28 million
Feb 20, 4 PM $ 0.00205
+1.04%
$ 4.09 billion $ 27.97 million