ELLM Portal Historical Data

ELLM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00164
-0.99%
$ 3.27 billion $ 14.52 million
Jan 2, 9 PM $ 0.00165
-0.08%
$ 3.31 billion $ 14.52 million
Jan 2, 8 PM $ 0.00165
+1.26%
$ 3.3 billion $ 14.49 million
Jan 2, 7 PM $ 0.00164
+1.74%
$ 3.28 billion $ 14.47 million
Jan 2, 6 PM $ 0.00161
-0.78%
$ 3.21 billion $ 14.53 million
Jan 2, 5 PM $ 0.00161
+0.11%
$ 3.22 billion $ 14.52 million
Jan 2, 4 PM $ 0.00162
-0.94%
$ 3.23 billion $ 14.55 million
Jan 2, 3 PM $ 0.00163
+1.04%
$ 3.26 billion $ 14.52 million
Jan 2, 2 PM $ 0.00162
+0.50%
$ 3.23 billion $ 14.56 million
Jan 2, 1 PM $ 0.00161
+0.35%
$ 3.21 billion $ 14.58 million
Jan 2, 12 PM $ 0.0016
-0.11%
$ 3.2 billion $ 14.56 million
Jan 2, 6 AM $ 0.00151
-0.55%
$ 3.02 billion $ 14.48 million
Jan 2, 5 AM $ 0.00152
+1.21%
$ 3.05 billion $ 14.48 million
Jan 2, 4 AM $ 0.00152
+0.34%
$ 3.03 billion $ 14.49 million
Jan 2, 3 AM $ 0.00151
-0.64%
$ 3.01 billion $ 14.56 million
Jan 2, 2 AM $ 0.00152
-0.01%
$ 3.03 billion $ 14.54 million
Jan 2, 1 AM $ 0.00152
+0.38%
$ 3.03 billion $ 14.58 million
Jan 2, 12 AM $ 0.0015
-0.56%
$ 3.01 billion $ 14.58 million
Jan 1, 11 PM $ 0.00151
-1.01%
$ 3.02 billion $ 14.65 million
Jan 1, 10 PM $ 0.00153
+0.82%
$ 3.06 billion $ 14.71 million
Jan 1, 9 PM $ 0.00152
-2.29%
$ 3.04 billion $ 14.76 million
Jan 1, 8 PM $ 0.00155
-1.29%
$ 3.09 billion $ 14.78 million
Jan 1, 7 PM $ 0.00155
+2.64%
$ 3.11 billion $ 14.81 million
Jan 1, 6 PM $ 0.00152
+0.50%
$ 3.03 billion $ 14.75 million
Jan 1, 5 PM $ 0.00151
-0.62%
$ 3.03 billion $ 14.78 million
Jan 1, 4 PM $ 0.00153
-1.03%
$ 3.06 billion $ 14.76 million
Jan 1, 3 PM $ 0.00155
-1.09%
$ 3.09 billion $ 14.69 million
Jan 1, 2 PM $ 0.00157
+1.30%
$ 3.14 billion $ 14.66 million
Jan 1, 1 PM $ 0.00154
+1.02%
$ 3.08 billion $ 14.64 million
Jan 1, 12 PM $ 0.00153
-1.53%
$ 3.05 billion $ 14.65 million
Jan 1, 11 AM $ 0.00155
+0.90%
$ 3.1 billion $ 14.62 million
Jan 1, 10 AM $ 0.00153
+1.29%
$ 3.05 billion $ 14.6 million
Jan 1, 9 AM $ 0.00152
-1.48%
$ 3.03 billion $ 14.6 million
Jan 1, 8 AM $ 0.00152
+0.16%
$ 3.03 billion $ 14.6 million
Jan 1, 7 AM $ 0.0015
-2.01%
$ 3 billion $ 14.58 million
Jan 1, 6 AM $ 0.00153
+1.99%
$ 3.07 billion $ 14.57 million
Jan 1, 5 AM $ 0.0015
-3.05%
$ 3.01 billion $ 14.61 million
Jan 1, 4 AM $ 0.00155
-0.14%
$ 3.1 billion $ 14.59 million
Jan 1, 3 AM $ 0.00155
+2.60%
$ 3.1 billion $ 14.54 million
Jan 1, 2 AM $ 0.00151
+0.45%
$ 3 billion $ 14.56 million
Jan 1, 1 AM $ 0.00151
-2.46%
$ 3.01 billion $ 14.54 million
Jan 1, 12 AM $ 0.00154
-0.10%
$ 3.09 billion $ 14.52 million
Dec 31, 11 PM $ 0.00153
-1.88%
$ 3.07 billion $ 14.54 million
Dec 31, 10 PM $ 0.00156
+1.04%
$ 3.13 billion $ 14.51 million
Dec 31, 9 PM $ 0.00153
+0.20%
$ 3.07 billion $ 14.48 million
Dec 31, 8 PM $ 0.00152
-2.10%
$ 3.05 billion $ 14.49 million
Dec 31, 7 PM $ 0.00156
+2.55%
$ 3.11 billion $ 14.46 million
Dec 31, 6 PM $ 0.00151
-0.80%
$ 3.02 billion $ 14.48 million
Dec 31, 5 PM $ 0.00152
+0.20%
$ 3.05 billion $ 14.45 million
Dec 31, 4 PM $ 0.00152
+1.33%
$ 3.04 billion $ 14.47 million