ELLM Portal Historical Data

ELLM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00152
+0.20%
$ 3.05 billion $ 14.45 million
Dec 31, 4 PM $ 0.00152
+1.33%
$ 3.04 billion $ 14.47 million
Dec 31, 3 PM $ 0.00151
-0.13%
$ 3.01 billion $ 14.53 million
Dec 31, 2 PM $ 0.00151
-0.65%
$ 3.02 billion $ 14.47 million
Dec 31, 1 PM $ 0.00151
-0.06%
$ 3.02 billion $ 14.46 million
Dec 31, 12 PM $ 0.00151
+0.35%
$ 3.03 billion $ 14.44 million
Dec 31, 11 AM $ 0.0015
-0.27%
$ 3 billion $ 14.44 million
Dec 31, 10 AM $ 0.00151
-0.32%
$ 3.01 billion $ 14.41 million
Dec 31, 9 AM $ 0.00151
-0.09%
$ 3.01 billion $ 14.4 million
Dec 31, 8 AM $ 0.0015
-0.46%
$ 3 billion $ 14.38 million
Dec 31, 7 AM $ 0.00151
-1.73%
$ 3.01 billion $ 14.4 million
Dec 31, 6 AM $ 0.00152
-1.19%
$ 3.05 billion $ 14.35 million
Dec 31, 5 AM $ 0.00155
+2.92%
$ 3.11 billion $ 13.71 million
Dec 31, 4 AM $ 0.00151
+0.22%
$ 3.02 billion $ 13.1 million
Dec 31, 3 AM $ 0.0015
-0.64%
$ 3 billion $ 12.51 million
Dec 31, 2 AM $ 0.0015
+0.08%
$ 3 billion $ 11.91 million
Dec 31, 1 AM $ 0.00151
-0.28%
$ 3.01 billion $ 11.33 million
Dec 31, 12 AM $ 0.00151
-2.35%
$ 3.02 billion $ 10.74 million
Dec 30, 11 PM $ 0.00154
-0.42%
$ 3.08 billion $ 10.1 million
Dec 30, 10 PM $ 0.00154
+0.39%
$ 3.09 billion $ 9.47 million
Dec 30, 9 PM $ 0.00154
-1.21%
$ 3.07 billion $ 8.84 million
Dec 30, 8 PM $ 0.00155
+1.12%
$ 3.1 billion $ 8.22 million
Dec 30, 7 PM $ 0.00153
+1.77%
$ 3.07 billion $ 7.6 million
Dec 30, 6 PM $ 0.00151
-0.09%
$ 3.01 billion $ 6.99 million
Dec 30, 5 PM $ 0.0015
-1.62%
$ 3.01 billion $ 6.39 million
Dec 30, 4 PM $ 0.00153
+1.17%
$ 3.06 billion $ 5.79 million
Dec 30, 3 PM $ 0.00151
+0.57%
$ 3.03 billion $ 5.2 million
Dec 30, 2 PM $ 0.00151
-0.34%
$ 3.02 billion $ 4.64 million
Dec 30, 1 PM $ 0.00151
+0.58%
$ 3.03 billion $ 4.04 million
Dec 30, 12 PM $ 0.0015
-2.36%
$ 3 billion $ 3.46 million
Dec 30, 11 AM $ 0.00154
+2.26%
$ 3.07 billion $ 2.87 million
Dec 30, 10 AM $ 0.00151
+0.05%
$ 3.02 billion $ 2.27 million
Dec 30, 9 AM $ 0.0015
+0.05%
$ 3 billion $ 1.67 million
Dec 30, 8 AM $ 0.00151
-0.02%
$ 3.02 billion $ 1.42 million
Dec 30, 7 AM $ 0.00151
+2.33%
$ 3.01 billion $ 1.45 million
Dec 30, 6 AM $ 0.00147
-0.08%
$ 2.94 billion $ 1.35 million
Dec 30, 5 AM $ 0.00143
-1.27%
$ 2.86 billion $ 1.35 million
Dec 30, 4 AM $ 0.00147
+0.04%
$ 2.95 billion $ 1.35 million
Dec 30, 3 AM $ 0.00147
-0.83%
$ 2.93 billion $ 1.35 million
Dec 30, 2 AM $ 0.00148
-0.44%
$ 2.94 billion $ 1.35 million
Dec 30, 1 AM $ 0.00147
+0.74%
$ 2.93 billion $ 1.35 million
Dec 30, 12 AM $ 0.00146
-0.55%
$ 2.91 billion $ 1.35 million
Dec 29, 11 PM $ 0.00146
-0.92%
$ 2.93 billion $ 1.35 million
Dec 29, 10 PM $ 0.00146
-0.65%
$ 2.92 billion $ 1.35 million
Dec 29, 9 PM $ 0.00147
-5.87%
$ 2.94 billion $ 1.35 million
Dec 29, 8 PM $ 0.00162
+0.07%
$ 3.23 billion $ 1.35 million
Dec 29, 7 PM $ 0.00162
+1.74%
$ 3.24 billion $ 1.35 million
Dec 29, 6 PM $ 0.00161
-1.70%
$ 3.23 billion $ 1.35 million
Dec 29, 5 PM $ 0.00162
-1.02%
$ 3.25 billion $ 1.35 million
Dec 29, 4 PM $ 0.00164
+3.90%
$ 3.28 billion $ 1.35 million