Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.00589
+1.21%
$11.78 billion $1.93 million
Jun 26, 7 PM $0.00583
-0.40%
$11.65 billion $1.94 million
Jun 26, 6 PM $0.00581
-0.35%
$11.62 billion $1.94 million
Jun 26, 5 PM $0.00581
+0.08%
$11.61 billion $1.93 million
Jun 26, 4 PM $0.00581
-1.95%
$11.63 billion $1.93 million
Jun 26, 3 PM $0.00593
+1.35%
$11.86 billion $1.93 million
Jun 26, 2 PM $0.00588
-0.37%
$11.76 billion $1.93 million
Jun 26, 1 PM $0.00586
+0.26%
$11.73 billion $1.93 million
Jun 26, 12 PM $0.00586
-1.13%
$11.72 billion $1.93 million
Jun 26, 11 AM $0.00584
+0.07%
$11.69 billion $1.93 million
Jun 26, 10 AM $0.00584
-1.39%
$11.68 billion $1.93 million
Jun 26, 9 AM $0.00594
+0.38%
$11.88 billion $1.94 million
Jun 26, 8 AM $0.00592
+0.16%
$11.84 billion $1.95 million
Jun 26, 7 AM $0.0059
+1.32%
$11.79 billion $1.95 million
Jun 26, 6 AM $0.00584
+0.33%
$11.67 billion $1.96 million
Jun 26, 5 AM $0.00581
-0.73%
$11.62 billion $1.96 million
Jun 26, 4 AM $0.00585
+0.59%
$11.71 billion $1.97 million
Jun 26, 3 AM $0.00583
-0.40%
$11.66 billion $1.97 million
Jun 26, 2 AM $0.00585
+0.58%
$11.71 billion $1.98 million
Jun 26, 1 AM $0.00584
-1.69%
$11.67 billion $1.98 million
Jun 26, 12 AM $0.00593
-0.17%
$11.86 billion $1.98 million
Jun 25, 11 PM $0.00591
+1.59%
$11.81 billion $1.99 million
Jun 25, 10 PM $0.00584
+0.58%
$11.69 billion $2 million
Jun 25, 9 PM $0.00581
-0.11%
$11.62 billion $2 million
Jun 25, 8 PM $0.00585
+0.76%
$11.71 billion $2.01 million
Jun 25, 7 PM $0.00582
+0.14%
$11.64 billion $2.01 million
Jun 25, 6 PM $0.00581
-1.50%
$11.63 billion $2.01 million
Jun 25, 5 PM $0.00593
+0.27%
$11.86 billion $2.02 million
Jun 25, 4 PM $0.00591
-0.59%
$11.82 billion $2.02 million
Jun 25, 3 PM $0.00594
+0.26%
$11.88 billion $2.02 million
Jun 25, 2 PM $0.00594
-0.02%
$11.88 billion $2.03 million
Jun 25, 1 PM $0.00588
-1.02%
$11.76 billion $2.03 million
Jun 25, 12 PM $0.00595
+1.28%
$11.9 billion $2.03 million
Jun 25, 11 AM $0.00591
-0.48%
$11.82 billion $2.03 million
Jun 25, 10 AM $0.00594
+0.98%
$11.88 billion $2.02 million
Jun 25, 9 AM $0.00593
-0.26%
$11.86 billion $2.02 million
Jun 25, 8 AM $0.00594
+0.35%
$11.89 billion $2.01 million
Jun 25, 7 AM $0.00589
+1.19%
$11.77 billion $2.01 million
Jun 25, 6 AM $0.00582
-0.07%
$11.64 billion $2 million
Jun 25, 5 AM $0.00587
+0.84%
$11.74 billion $2 million
Jun 25, 4 AM $0.0058
-0.57%
$11.61 billion $2 million
Jun 25, 3 AM $0.00584
-0.17%
$11.68 billion $2 million
Jun 25, 2 AM $0.00586
+0.59%
$11.72 billion $2 million
Jun 25, 1 AM $0.00584
-0.06%
$11.69 billion $2 million
Jun 25, 12 AM $0.00582
-0.85%
$11.64 billion $2 million
Jun 24, 11 PM $0.00586
+0.10%
$11.73 billion $1.99 million
Jun 24, 10 PM $0.00585
-0.83%
$11.7 billion $1.98 million
Jun 24, 9 PM $0.00588
+0.00%
$11.76 billion $1.99 million
Jun 24, 3 PM $0.00534
+0.96%
$10.67 billion $2.01 million
Jun 24, 2 PM $0.00529
+0.73%
$10.58 billion $2.02 million