ELLM Portal Historical Data

ELLM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00164
+3.90%
$ 3.28 billion $ 1.35 million
Dec 29, 3 PM $ 0.00158
-0.96%
$ 3.16 billion $ 1.35 million
Dec 29, 2 PM $ 0.00158
-6.66%
$ 3.16 billion $ 2.02 million
Dec 29, 1 PM $ 0.00169
+6.35%
$ 3.38 billion $ 3.02 million
Dec 29, 12 PM $ 0.00159
-0.40%
$ 3.18 billion $ 3.98 million
Dec 29, 9 AM $ 0.00142
+0.27%
$ 2.85 billion $ 7.44 million
Dec 29, 8 AM $ 0.00142
-0.06%
$ 2.84 billion $ 7.62 million
Dec 29, 7 AM $ 0.00141
+0.87%
$ 2.82 billion $ 7.96 million
Dec 29, 5 AM $ 0.00142
+0.04%
$ 2.83 billion $ 9.53 million
Dec 29, 4 AM $ 0.00136
-3.72%
$ 2.73 billion $ 10.42 million
Dec 29, 3 AM $ 0.00142
+5.57%
$ 2.83 billion $ 11.39 million
Dec 28, 9 PM $ 0.00139
+1.09%
$ 2.77 billion $ 18.02 million
Dec 28, 8 PM $ 0.00135
+0.65%
$ 2.71 billion $ 18.29 million
Dec 28, 7 PM $ 0.00141
+0.00%
$ 2.82 billion $ 19.6 million
Dec 28, 3 PM $ 0.00141
-1.84%
$ 2.83 billion $ 21.21 million
Dec 28, 2 PM $ 0.00144
-0.28%
$ 2.89 billion $ 20.56 million
Dec 28, 1 PM $ 0.00145
+2.15%
$ 2.9 billion $ 19.56 million
Dec 28, 12 PM $ 0.00142
-0.97%
$ 2.84 billion $ 18.59 million
Dec 28, 11 AM $ 0.00142
+1.35%
$ 2.85 billion $ 17.58 million
Dec 28, 10 AM $ 0.00141
-0.70%
$ 2.81 billion $ 16.55 million
Dec 28, 9 AM $ 0.00142
-0.28%
$ 2.83 billion $ 15.56 million
Dec 28, 8 AM $ 0.00141
-0.40%
$ 2.82 billion $ 14.59 million
Dec 28, 7 AM $ 0.00142
+0.47%
$ 2.85 billion $ 13.61 million
Dec 28, 6 AM $ 0.00141
-0.04%
$ 2.81 billion $ 12.64 million
Dec 28, 5 AM $ 0.00141
-1.36%
$ 2.81 billion $ 11.7 million
Dec 28, 4 AM $ 0.00142
-0.06%
$ 2.84 billion $ 10.81 million
Dec 28, 3 AM $ 0.00142
+0.42%
$ 2.83 billion $ 9.84 million
Dec 28, 2 AM $ 0.0014
-0.59%
$ 2.8 billion $ 8.86 million
Dec 28, 1 AM $ 0.00141
+0.40%
$ 2.83 billion $ 7.9 million
Dec 28, 12 AM $ 0.00141
-0.26%
$ 2.82 billion $ 6.89 million
Dec 27, 6 PM $ 0.00158
+0.00%
$ 3.16 billion $ 857,186
Dec 27, 5 PM $ 0.00158
-0.47%
$ 3.16 billion $ 901,422
Dec 27, 4 PM $ 0.00159
-0.88%
$ 3.17 billion $ 902,363
Dec 27, 3 PM $ 0.0016
+0.16%
$ 3.2 billion $ 2.2 million
Dec 27, 2 PM $ 0.00157
-0.74%
$ 3.14 billion $ 3.67 million
Dec 27, 1 PM $ 0.00159
+1.91%
$ 3.19 billion $ 5.23 million
Dec 27, 12 PM $ 0.00156
-2.32%
$ 3.13 billion $ 6.71 million
Dec 27, 11 AM $ 0.0016
+0.93%
$ 3.2 billion $ 8.16 million
Dec 27, 5 AM $ 0.00129
+0.54%
$ 2.58 billion $ 17.46 million
Dec 27, 4 AM $ 0.00129
+0.93%
$ 2.57 billion $ 18.58 million
Dec 27, 3 AM $ 0.00128
+1.26%
$ 2.55 billion $ 19.99 million
Dec 27, 2 AM $ 0.00126
+0.40%
$ 2.52 billion $ 21.46 million
Dec 27, 1 AM $ 0.00126
-2.38%
$ 2.51 billion $ 22.95 million
Dec 27, 12 AM $ 0.00128
+0.59%
$ 2.57 billion $ 24.35 million
Dec 26, 6 PM $ 0.00142
+0.71%
$ 2.84 billion $ 33.17 million
Dec 26, 5 PM $ 0.00141
+0.00%
$ 2.82 billion $ 34.28 million
Dec 26, 4 PM $ 0.00144
+2.79%
$ 2.89 billion $ 35.12 million
Dec 26, 3 PM $ 0.0014
-0.40%
$ 2.8 billion $ 35.21 million
Dec 26, 2 PM $ 0.00142
-0.15%
$ 2.84 billion $ 35.09 million
Dec 26, 1 PM $ 0.00142
+0.54%
$ 2.85 billion $ 35.03 million