ELLM Portal Historical Data

ELLM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00205
+2.12%
$ 4.1 billion $ 26.97 million
Feb 18, 3 PM $ 0.00201
-2.16%
$ 4.02 billion $ 27.02 million
Feb 18, 2 PM $ 0.00206
+0.60%
$ 4.12 billion $ 27.06 million
Feb 18, 1 PM $ 0.00205
+0.69%
$ 4.1 billion $ 27.17 million
Feb 18, 12 PM $ 0.00204
-0.50%
$ 4.07 billion $ 27.19 million
Feb 18, 11 AM $ 0.00205
-0.19%
$ 4.1 billion $ 27.23 million
Feb 18, 10 AM $ 0.00206
+0.89%
$ 4.11 billion $ 27.35 million
Feb 18, 9 AM $ 0.00204
-0.21%
$ 4.08 billion $ 27.57 million
Feb 18, 8 AM $ 0.00206
+1.85%
$ 4.11 billion $ 27.63 million
Feb 18, 7 AM $ 0.00202
+0.94%
$ 4.04 billion $ 27.79 million
Feb 18, 6 AM $ 0.00201
-1.35%
$ 4.02 billion $ 27.96 million
Feb 18, 5 AM $ 0.00202
-0.57%
$ 4.05 billion $ 28.04 million
Feb 18, 4 AM $ 0.00204
+1.74%
$ 4.07 billion $ 28.12 million
Feb 18, 3 AM $ 0.002
-1.90%
$ 4 billion $ 28.16 million
Feb 18, 2 AM $ 0.00204
+0.35%
$ 4.08 billion $ 28.26 million
Feb 18, 1 AM $ 0.00204
+1.23%
$ 4.07 billion $ 28.33 million
Feb 18, 12 AM $ 0.00201
-0.49%
$ 4.02 billion $ 28.37 million
Feb 17, 11 PM $ 0.00203
+1.25%
$ 4.05 billion $ 28.27 million
Feb 17, 10 PM $ 0.00201
+0.10%
$ 4.02 billion $ 28.42 million
Feb 17, 9 PM $ 0.00202
+0.02%
$ 4.03 billion $ 28.44 million
Feb 17, 8 PM $ 0.00202
-0.17%
$ 4.03 billion $ 28.42 million
Feb 17, 7 PM $ 0.00202
+0.53%
$ 4.05 billion $ 28.4 million
Feb 17, 6 PM $ 0.002
-1.26%
$ 4.01 billion $ 28.37 million
Feb 17, 5 PM $ 0.00203
+0.86%
$ 4.06 billion $ 28.25 million
Feb 17, 4 PM $ 0.00201
-0.51%
$ 4.03 billion $ 28.21 million
Feb 17, 3 PM $ 0.00204
-0.82%
$ 4.08 billion $ 28.18 million
Feb 17, 2 PM $ 0.00206
+2.62%
$ 4.12 billion $ 28.18 million
Feb 17, 1 PM $ 0.002
+0.01%
$ 4 billion $ 28.14 million
Feb 17, 12 PM $ 0.002
-0.50%
$ 4 billion $ 28.23 million
Feb 17, 11 AM $ 0.00203
-1.23%
$ 4.06 billion $ 28.22 million
Feb 17, 10 AM $ 0.00205
-0.19%
$ 4.09 billion $ 28.19 million
Feb 17, 9 AM $ 0.00204
+1.93%
$ 4.09 billion $ 28.1 million
Feb 17, 8 AM $ 0.00201
-0.22%
$ 4.03 billion $ 28.11 million
Feb 17, 7 AM $ 0.00203
-0.43%
$ 4.07 billion $ 28.04 million
Feb 17, 6 AM $ 0.00204
-0.59%
$ 4.06 billion $ 28.02 million
Feb 17, 5 AM $ 0.00204
+0.52%
$ 4.09 billion $ 28.07 million
Feb 17, 4 AM $ 0.00204
+0.27%
$ 4.08 billion $ 28.04 million
Feb 17, 3 AM $ 0.00203
-0.96%
$ 4.07 billion $ 28.05 million
Feb 17, 2 AM $ 0.00206
+0.02%
$ 4.12 billion $ 28.08 million
Feb 17, 1 AM $ 0.00206
+0.34%
$ 4.12 billion $ 28.05 million
Feb 17, 12 AM $ 0.00205
+0.91%
$ 4.1 billion $ 28.02 million
Feb 16, 11 PM $ 0.00203
-1.12%
$ 4.05 billion $ 28.15 million
Feb 16, 10 PM $ 0.00205
+2.21%
$ 4.1 billion $ 28.08 million
Feb 16, 9 PM $ 0.00201
+0.21%
$ 4.01 billion $ 28.12 million
Feb 16, 8 PM $ 0.002
-1.18%
$ 4 billion $ 28.17 million
Feb 16, 7 PM $ 0.00203
+1.11%
$ 4.06 billion $ 28.19 million
Feb 16, 6 PM $ 0.00201
+0.26%
$ 4.01 billion $ 28.23 million
Feb 16, 5 PM $ 0.002
-0.37%
$ 4 billion $ 28.34 million
Feb 16, 4 PM $ 0.00201
-0.22%
$ 4.02 billion $ 28.36 million
Feb 16, 3 PM $ 0.00202
-0.57%
$ 4.03 billion $ 28.45 million