ELLM Portal Historical Data

ELLM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00142
+0.54%
$ 2.85 billion $ 35.03 million
Dec 26, 12 PM $ 0.00141
-0.27%
$ 2.83 billion $ 34.91 million
Dec 26, 11 AM $ 0.00142
-0.17%
$ 2.83 billion $ 34.93 million
Dec 26, 10 AM $ 0.00143
+1.82%
$ 2.86 billion $ 34.9 million
Dec 26, 9 AM $ 0.0014
-1.22%
$ 2.8 billion $ 34.87 million
Dec 26, 8 AM $ 0.00142
-1.21%
$ 2.84 billion $ 34.87 million
Dec 26, 7 AM $ 0.00144
+0.70%
$ 2.89 billion $ 34.88 million
Dec 26, 6 AM $ 0.00143
-0.77%
$ 2.86 billion $ 34.9 million
Dec 26, 5 AM $ 0.00144
+1.35%
$ 2.88 billion $ 34.81 million
Dec 26, 4 AM $ 0.00143
-0.93%
$ 2.85 billion $ 34.9 million
Dec 26, 3 AM $ 0.00144
-0.68%
$ 2.88 billion $ 34.88 million
Dec 26, 2 AM $ 0.00145
+0.33%
$ 2.9 billion $ 34.83 million
Dec 26, 1 AM $ 0.00144
+1.67%
$ 2.89 billion $ 34.82 million
Dec 26, 12 AM $ 0.00142
+1.35%
$ 2.84 billion $ 34.98 million
Dec 25, 11 PM $ 0.0014
-2.20%
$ 2.81 billion $ 34.91 million
Dec 25, 10 PM $ 0.00143
-0.87%
$ 2.85 billion $ 35 million
Dec 25, 9 PM $ 0.00143
+0.96%
$ 2.87 billion $ 34.84 million
Dec 25, 8 PM $ 0.00141
+0.49%
$ 2.82 billion $ 34.88 million
Dec 25, 7 PM $ 0.00141
-1.43%
$ 2.82 billion $ 34.92 million
Dec 25, 6 PM $ 0.00142
-0.39%
$ 2.84 billion $ 35.01 million
Dec 25, 5 PM $ 0.00143
-1.39%
$ 2.86 billion $ 35.14 million
Dec 25, 4 PM $ 0.00144
+0.01%
$ 2.88 billion $ 35.18 million
Dec 25, 3 PM $ 0.00144
+1.08%
$ 2.89 billion $ 35.18 million
Dec 25, 2 PM $ 0.00141
+0.71%
$ 2.82 billion $ 35.41 million
Dec 25, 1 PM $ 0.0014
-0.75%
$ 2.8 billion $ 35.48 million
Dec 25, 12 PM $ 0.0014
-1.36%
$ 2.81 billion $ 35.57 million
Dec 25, 11 AM $ 0.00142
-0.42%
$ 2.85 billion $ 35.75 million
Dec 25, 10 AM $ 0.00143
+0.06%
$ 2.87 billion $ 35.72 million
Dec 25, 9 AM $ 0.00144
+0.62%
$ 2.89 billion $ 35.58 million
Dec 25, 8 AM $ 0.00143
-0.99%
$ 2.87 billion $ 35.55 million
Dec 25, 7 AM $ 0.00145
+0.99%
$ 2.89 billion $ 35.46 million
Dec 25, 6 AM $ 0.00143
-1.51%
$ 2.86 billion $ 35.51 million
Dec 25, 5 AM $ 0.00144
+0.54%
$ 2.89 billion $ 35.43 million
Dec 25, 4 AM $ 0.00145
+1.85%
$ 2.89 billion $ 35.29 million
Dec 25, 3 AM $ 0.00141
-0.40%
$ 2.83 billion $ 34.97 million
Dec 25, 2 AM $ 0.00142
-1.18%
$ 2.85 billion $ 34.73 million
Dec 25, 1 AM $ 0.00144
+1.48%
$ 2.89 billion $ 34.43 million
Dec 25, 12 AM $ 0.00142
+0.35%
$ 2.85 billion $ 34 million
Dec 24, 11 PM $ 0.00142
+0.30%
$ 2.85 billion $ 33.83 million
Dec 24, 10 PM $ 0.00142
+0.98%
$ 2.84 billion $ 33.51 million
Dec 24, 9 PM $ 0.0014
-0.73%
$ 2.8 billion $ 33.35 million
Dec 24, 8 PM $ 0.00141
+0.46%
$ 2.82 billion $ 33.04 million
Dec 24, 7 PM $ 0.0014
-0.52%
$ 2.81 billion $ 32.7 million
Dec 24, 6 PM $ 0.00141
-1.67%
$ 2.82 billion $ 32.36 million
Dec 24, 5 PM $ 0.00144
+0.02%
$ 2.87 billion $ 31.96 million
Dec 24, 4 PM $ 0.00143
+0.07%
$ 2.87 billion $ 31.56 million
Dec 24, 3 PM $ 0.00143
+0.16%
$ 2.87 billion $ 31.2 million
Dec 24, 2 PM $ 0.00143
-0.09%
$ 2.86 billion $ 30.69 million
Dec 24, 1 PM $ 0.00143
+1.37%
$ 2.87 billion $ 30.31 million
Dec 24, 12 PM $ 0.00141
+0.29%
$ 2.83 billion $ 29.95 million