Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.00599
+0.99%
$11.99 billion $1.97 million
Jun 22, 6 AM $0.00596
-0.71%
$11.92 billion $1.96 million
Jun 22, 5 AM $0.00599
-0.04%
$11.99 billion $1.95 million
Jun 22, 4 AM $0.00598
+2.44%
$11.95 billion $1.95 million
Jun 22, 3 AM $0.00582
-0.70%
$11.64 billion $1.96 million
Jun 22, 2 AM $0.00586
-0.02%
$11.73 billion $1.95 million
Jun 22, 1 AM $0.00585
+0.50%
$11.7 billion $1.96 million
Jun 22, 12 AM $0.00582
-0.72%
$11.64 billion $1.96 million
Jun 21, 11 PM $0.00585
-1.81%
$11.7 billion $1.97 million
Jun 21, 10 PM $0.00592
+0.97%
$11.85 billion $1.98 million
Jun 21, 9 PM $0.00587
-0.51%
$11.74 billion $1.98 million
Jun 21, 8 PM $0.0059
-0.05%
$11.8 billion $1.98 million
Jun 21, 7 PM $0.00589
+0.36%
$11.78 billion $1.98 million
Jun 21, 6 PM $0.00591
-1.46%
$11.81 billion $1.99 million
Jun 21, 5 PM $0.00594
-0.90%
$11.88 billion $1.99 million
Jun 21, 4 PM $0.00599
+0.38%
$11.98 billion $1.99 million
Jun 21, 3 PM $0.00599
+0.54%
$11.97 billion $1.99 million
Jun 21, 2 PM $0.006
+0.10%
$12 billion $1.99 million
Jun 21, 1 PM $0.00599
+1.01%
$11.97 billion $1.99 million
Jun 21, 12 PM $0.00593
-0.87%
$11.85 billion $2 million
Jun 21, 11 AM $0.00597
+0.80%
$11.95 billion $1.99 million
Jun 21, 10 AM $0.00593
+1.12%
$11.85 billion $2 million
Jun 21, 9 AM $0.00586
-1.47%
$11.72 billion $2 million
Jun 21, 8 AM $0.00596
+0.19%
$11.92 billion $2 million
Jun 21, 7 AM $0.00595
+1.40%
$11.9 billion $2 million
Jun 21, 6 AM $0.00582
-0.68%
$11.65 billion $2 million
Jun 21, 5 AM $0.00586
-0.26%
$11.72 billion $2.01 million
Jun 21, 4 AM $0.00591
+1.48%
$11.83 billion $2 million
Jun 21, 3 AM $0.00581
+0.02%
$11.63 billion $2.01 million
Jun 21, 2 AM $0.00583
-1.45%
$11.66 billion $2.02 million
Jun 21, 1 AM $0.00592
-1.14%
$11.83 billion $2.01 million
Jun 21, 12 AM $0.00597
+0.05%
$11.95 billion $2.02 million
Jun 20, 11 PM $0.00598
+0.36%
$11.96 billion $2.01 million
Jun 20, 10 PM $0.00597
-0.25%
$11.95 billion $2.01 million
Jun 20, 9 PM $0.006
+0.59%
$12 billion $2.01 million
Jun 20, 8 PM $0.00595
-0.42%
$11.9 billion $2.02 million
Jun 20, 7 PM $0.006
+1.42%
$12 billion $2.03 million
Jun 20, 6 PM $0.00592
-1.11%
$11.83 billion $2.02 million
Jun 20, 5 PM $0.00597
-0.25%
$11.95 billion $2.03 million
Jun 20, 4 PM $0.00599
-0.15%
$11.98 billion $2.03 million
Jun 20, 3 PM $0.00597
-0.12%
$11.94 billion $2.03 million
Jun 20, 2 PM $0.00596
-0.59%
$11.91 billion $2.03 million
Jun 20, 1 PM $0.006
-0.10%
$11.99 billion $2.04 million
Jun 20, 12 PM $0.006
+0.85%
$12 billion $2.04 million
Jun 20, 11 AM $0.00595
+0.73%
$11.9 billion $2.03 million
Jun 20, 10 AM $0.00591
-0.28%
$11.83 billion $2.04 million
Jun 20, 9 AM $0.00596
+0.54%
$11.93 billion $2.04 million
Jun 20, 8 AM $0.0059
+1.78%
$11.81 billion $2.04 million
Jun 20, 7 AM $0.0058
-0.61%
$11.6 billion $2.04 million
Jun 20, 6 AM $0.00585
-1.02%
$11.7 billion $2.05 million