Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.00585
-1.02%
$11.7 billion $2.05 million
Jun 20, 5 AM $0.0059
+1.10%
$11.79 billion $2.05 million
Jun 20, 4 AM $0.00585
+0.05%
$11.69 billion $2.04 million
Jun 20, 3 AM $0.00584
-2.54%
$11.67 billion $2.04 million
Jun 20, 2 AM $0.00599
+0.90%
$11.97 billion $2.04 million
Jun 20, 1 AM $0.00594
-1.04%
$11.87 billion $2.04 million
Jun 20, 12 AM $0.00599
+1.10%
$11.98 billion $2.03 million
Jun 19, 11 PM $0.00592
-0.83%
$11.85 billion $2.03 million
Jun 19, 10 PM $0.006
+0.92%
$11.99 billion $2.03 million
Jun 19, 9 PM $0.00598
-0.45%
$11.95 billion $2.03 million
Jun 19, 8 PM $0.00599
+0.17%
$11.99 billion $2.02 million
Jun 19, 7 PM $0.00597
+1.30%
$11.94 billion $2.02 million
Jun 19, 6 PM $0.00584
-2.09%
$11.68 billion $2.01 million
Jun 19, 5 PM $0.00597
+2.45%
$11.93 billion $2.02 million
Jun 19, 4 PM $0.00582
-0.99%
$11.64 billion $1.94 million
Jun 19, 3 PM $0.00587
-0.16%
$11.73 billion $1.85 million
Jun 19, 2 PM $0.00587
-1.62%
$11.75 billion $1.77 million
Jun 19, 1 PM $0.006
+1.25%
$11.99 billion $1.68 million
Jun 19, 12 PM $0.00587
-1.42%
$11.73 billion $1.59 million
Jun 19, 11 AM $0.00598
-0.05%
$11.96 billion $1.51 million
Jun 19, 10 AM $0.00599
+1.25%
$11.98 billion $1.42 million
Jun 19, 9 AM $0.00594
+0.46%
$11.88 billion $1.34 million
Jun 19, 8 AM $0.00596
+1.86%
$11.93 billion $1.25 million
Jun 19, 7 AM $0.00585
-2.15%
$11.69 billion $1.17 million
Jun 19, 6 AM $0.00596
-0.21%
$11.91 billion $1.09 million
Jun 19, 5 AM $0.00596
+0.72%
$11.91 billion $1 million
Jun 19, 4 AM $0.00595
+0.15%
$11.9 billion $925,780
Jun 19, 3 AM $0.00595
-0.48%
$11.9 billion $839,335
Jun 19, 2 AM $0.00599
+0.19%
$11.98 billion $756,390
Jun 19, 1 AM $0.00596
-0.41%
$11.92 billion $676,023
Jun 19, 12 AM $0.00599
+0.07%
$11.99 billion $594,104
Jun 18, 11 PM $0.00593
+0.13%
$11.86 billion $511,972
Jun 18, 5 PM $0.00417
-0.40%
$8.33 billion $555
Jun 18, 4 PM $0.00418
+0.16%
$8.37 billion $553
Jun 18, 3 PM $0.00417
-0.25%
$8.34 billion $558
Jun 18, 2 PM $0.00418
+0.22%
$8.37 billion $557
Jun 18, 1 PM $0.00419
+0.19%
$8.38 billion $553
Jun 18, 12 PM $0.00419
+0.38%
$8.37 billion $551
Jun 18, 11 AM $0.00417
-0.40%
$8.35 billion $578
Jun 18, 10 AM $0.00419
+0.56%
$8.38 billion $579
Jun 18, 9 AM $0.00417
-0.16%
$8.33 billion $577
Jun 18, 8 AM $0.00418
-4.50%
$8.35 billion $578
Jun 18, 7 AM $0.00436
-0.53%
$8.71 billion $581
Jun 18, 6 AM $0.00437
-0.23%
$8.74 billion $585
Jun 18, 5 AM $0.00436
+0.13%
$8.73 billion $577
Jun 18, 4 AM $0.00437
-0.27%
$8.74 billion $582
Jun 18, 3 AM $0.00438
+0.48%
$8.75 billion $580
Jun 18, 2 AM $0.00437
-0.03%
$8.74 billion $582
Jun 18, 1 AM $0.00438
+0.00%
$8.76 billion $583
Jun 18, 12 AM $0.00437
-0.32%
$8.74 billion $582