ELLM Portal Historical Data

ELLM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00141
+0.29%
$ 2.83 billion $ 29.95 million
Dec 24, 11 AM $ 0.00141
+0.40%
$ 2.82 billion $ 29.43 million
Dec 24, 5 AM $ 0.00117
+0.00%
$ 2.33 billion $ 28.09 million
Dec 24, 4 AM $ 0.00116
-0.75%
$ 2.32 billion $ 27.87 million
Dec 24, 3 AM $ 0.00117
+0.39%
$ 2.33 billion $ 26.72 million
Dec 24, 2 AM $ 0.00117
-1.48%
$ 2.33 billion $ 25.55 million
Dec 24, 1 AM $ 0.00118
-0.51%
$ 2.37 billion $ 24.46 million
Dec 24, 12 AM $ 0.00119
+1.09%
$ 2.38 billion $ 23.32 million
Dec 23, 11 PM $ 0.00118
-0.21%
$ 2.35 billion $ 22.13 million
Dec 23, 10 PM $ 0.00116
+0.03%
$ 2.33 billion $ 20.93 million
Dec 23, 9 PM $ 0.00116
+1.16%
$ 2.33 billion $ 19.74 million
Dec 23, 8 PM $ 0.00115
-0.66%
$ 2.31 billion $ 18.58 million
Dec 23, 7 PM $ 0.00116
+0.48%
$ 2.32 billion $ 17.47 million
Dec 23, 6 PM $ 0.00116
+0.53%
$ 2.33 billion $ 16.27 million
Dec 23, 5 PM $ 0.00115
-0.27%
$ 2.31 billion $ 15.09 million
Dec 23, 4 PM $ 0.00116
-0.38%
$ 2.31 billion $ 13.98 million
Dec 23, 3 PM $ 0.00116
-0.62%
$ 2.33 billion $ 12.86 million
Dec 23, 2 PM $ 0.00117
-0.32%
$ 2.34 billion $ 11.77 million
Dec 23, 1 PM $ 0.00117
+1.55%
$ 2.34 billion $ 10.61 million
Dec 23, 12 PM $ 0.00116
+0.64%
$ 2.32 billion $ 9.51 million
Dec 23, 11 AM $ 0.00115
-2.46%
$ 2.3 billion $ 8.37 million
Dec 23, 10 AM $ 0.00117
-1.87%
$ 2.34 billion $ 7.2 million
Dec 23, 4 AM $ 0.0015
-2.80%
$ 2.99 billion $ 243
Dec 23, 3 AM $ 0.00152
-0.15%
$ 3.03 billion $ 551
Dec 23, 2 AM $ 0.00154
-1.54%
$ 3.07 billion $ 602
Dec 23, 1 AM $ 0.00157
-1.31%
$ 3.14 billion $ 602
Dec 23, 12 AM $ 0.00159
+5.01%
$ 3.18 billion $ 602
Dec 22, 7 PM $ 0.00158
+1.00%
$ 3.16 billion $ 583
Dec 22, 6 PM $ 0.00158
+0.89%
$ 3.16 billion $ 589
Dec 22, 5 PM $ 0.00159
+2.36%
$ 3.19 billion $ 594
Dec 22, 4 PM $ 0.00157
+0.26%
$ 3.15 billion $ 594
Dec 22, 3 PM $ 0.0016
+1.80%
$ 3.2 billion $ 601
Dec 22, 2 PM $ 0.00154
+0.25%
$ 3.09 billion $ 771
Dec 22, 1 PM $ 0.00155
-2.33%
$ 3.1 billion $ 771
Dec 22, 12 PM $ 0.00159
-0.10%
$ 3.17 billion $ 772
Dec 22, 11 AM $ 0.00159
+0.19%
$ 3.19 billion $ 882
Dec 22, 6 AM $ 0.00165
+2.56%
$ 3.31 billion $ 394,780
Dec 22, 5 AM $ 0.00162
-3.32%
$ 3.24 billion $ 927,151
Dec 22, 4 AM $ 0.00166
-0.67%
$ 3.33 billion $ 1.54 million
Dec 22, 3 AM $ 0.00175
+0.92%
$ 3.49 billion $ 2.58 million
Dec 22, 1 AM $ 0.00186
+0.00%
$ 3.72 billion $ 4.67 million
Dec 22, 12 AM $ 0.00186
+0.00%
$ 3.72 billion $ 5.34 million
Dec 21, 11 PM $ 0.00186
+1.39%
$ 3.72 billion $ 6.47 million
Dec 21, 10 PM $ 0.00182
-3.60%
$ 3.65 billion $ 7.74 million
Dec 21, 9 PM $ 0.00189
+0.14%
$ 3.79 billion $ 8.94 million
Dec 21, 8 PM $ 0.00189
-2.45%
$ 3.78 billion $ 9.86 million
Dec 21, 7 PM $ 0.00196
-0.05%
$ 3.92 billion $ 11.11 million
Dec 21, 6 PM $ 0.00196
-0.06%
$ 3.92 billion $ 12.18 million
Dec 21, 5 PM $ 0.00196
+0.42%
$ 3.92 billion $ 13.32 million
Dec 21, 11 AM $ 0.00209
+0.19%
$ 4.17 billion $ 20.6 million