ELLM Portal Historical Data

ELLM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00209
+0.19%
$ 4.17 billion $ 20.6 million
Dec 21, 10 AM $ 0.00217
+4.69%
$ 4.34 billion $ 21.14 million
Dec 21, 9 AM $ 0.00208
-0.87%
$ 4.15 billion $ 22.05 million
Dec 21, 8 AM $ 0.00209
-1.60%
$ 4.19 billion $ 23.16 million
Dec 21, 2 AM $ 0.00261
-1.65%
$ 5.22 billion $ 27.06 million
Dec 21, 1 AM $ 0.00266
-1.29%
$ 5.31 billion $ 27.13 million
Dec 21, 12 AM $ 0.00269
+0.76%
$ 5.38 billion $ 27.1 million
Dec 20, 11 PM $ 0.00265
+0.49%
$ 5.3 billion $ 26.97 million
Dec 20, 10 PM $ 0.00264
+0.35%
$ 5.27 billion $ 26.95 million
Dec 20, 9 PM $ 0.00265
+1.39%
$ 5.3 billion $ 26.99 million
Dec 20, 8 PM $ 0.00261
-1.52%
$ 5.22 billion $ 26.95 million
Dec 20, 7 PM $ 0.00266
+0.60%
$ 5.32 billion $ 26.96 million
Dec 20, 6 PM $ 0.00264
-1.58%
$ 5.28 billion $ 26.95 million
Dec 20, 5 PM $ 0.00268
+1.33%
$ 5.36 billion $ 27.04 million
Dec 20, 4 PM $ 0.00265
-0.45%
$ 5.29 billion $ 27.16 million
Dec 20, 3 PM $ 0.00266
+0.85%
$ 5.31 billion $ 27.24 million
Dec 20, 2 PM $ 0.00264
+0.28%
$ 5.29 billion $ 27.36 million
Dec 20, 1 PM $ 0.00265
-0.43%
$ 5.29 billion $ 27.44 million
Dec 20, 12 PM $ 0.00265
-1.11%
$ 5.31 billion $ 27.48 million
Dec 20, 11 AM $ 0.00267
+1.74%
$ 5.34 billion $ 27.5 million
Dec 20, 10 AM $ 0.0026
-0.75%
$ 5.2 billion $ 27.48 million
Dec 20, 9 AM $ 0.00261
-0.49%
$ 5.22 billion $ 27.48 million
Dec 20, 8 AM $ 0.00262
-1.68%
$ 5.25 billion $ 27.35 million
Dec 20, 7 AM $ 0.00267
+0.02%
$ 5.33 billion $ 27.1 million
Dec 20, 6 AM $ 0.00267
-0.60%
$ 5.33 billion $ 26.85 million
Dec 20, 5 AM $ 0.00268
+1.55%
$ 5.37 billion $ 26.67 million
Dec 20, 4 AM $ 0.00264
+1.33%
$ 5.28 billion $ 26.59 million
Dec 20, 3 AM $ 0.00262
+0.08%
$ 5.23 billion $ 26.46 million
Dec 20, 2 AM $ 0.00261
-1.50%
$ 5.23 billion $ 26.28 million
Dec 20, 1 AM $ 0.00262
+0.03%
$ 5.24 billion $ 26.05 million
Dec 20, 12 AM $ 0.00262
+0.28%
$ 5.23 billion $ 25.88 million
Dec 19, 11 PM $ 0.00261
-0.82%
$ 5.22 billion $ 25.84 million
Dec 19, 10 PM $ 0.00262
-0.96%
$ 5.24 billion $ 25.69 million
Dec 19, 9 PM $ 0.00262
+0.28%
$ 5.24 billion $ 25.58 million
Dec 19, 8 PM $ 0.00262
-1.90%
$ 5.25 billion $ 25.47 million
Dec 19, 7 PM $ 0.00266
-0.15%
$ 5.31 billion $ 25.36 million
Dec 19, 6 PM $ 0.00266
+0.59%
$ 5.32 billion $ 25.25 million
Dec 19, 5 PM $ 0.00266
+0.18%
$ 5.31 billion $ 25.09 million
Dec 19, 4 PM $ 0.00268
-1.21%
$ 5.35 billion $ 24.92 million
Dec 19, 3 PM $ 0.00271
+1.52%
$ 5.42 billion $ 24.68 million
Dec 19, 12 PM $ 0.00238
-0.19%
$ 4.77 billion $ 23.85 million
Dec 19, 11 AM $ 0.00239
-0.70%
$ 4.78 billion $ 23.88 million
Dec 19, 10 AM $ 0.00242
+2.28%
$ 4.84 billion $ 24.02 million
Dec 19, 9 AM $ 0.00234
+0.62%
$ 4.69 billion $ 24.23 million
Dec 19, 8 AM $ 0.00233
+0.83%
$ 4.66 billion $ 24.5 million
Dec 19, 7 AM $ 0.00231
+0.04%
$ 4.62 billion $ 24.75 million
Dec 19, 6 AM $ 0.0023
-0.93%
$ 4.6 billion $ 24.98 million
Dec 19, 5 AM $ 0.0023
-0.04%
$ 4.61 billion $ 25.19 million
Dec 19, 4 AM $ 0.00232
-0.63%
$ 4.65 billion $ 25.35 million
Dec 19, 3 AM $ 0.00232
+0.55%
$ 4.64 billion $ 25.46 million