ELLM Portal Historical Data

ELLM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00232
+0.55%
$ 4.64 billion $ 25.46 million
Dec 19, 2 AM $ 0.0023
-0.50%
$ 4.6 billion $ 25.66 million
Dec 19, 1 AM $ 0.00232
-0.10%
$ 4.64 billion $ 25.46 million
Dec 19, 12 AM $ 0.00231
-0.18%
$ 4.62 billion $ 25.28 million
Dec 18, 11 PM $ 0.00234
+0.72%
$ 4.67 billion $ 25.35 million
Dec 18, 10 PM $ 0.00233
+0.02%
$ 4.66 billion $ 25.42 million
Dec 18, 9 PM $ 0.00234
+0.67%
$ 4.69 billion $ 25.51 million
Dec 18, 8 PM $ 0.00233
-1.02%
$ 4.66 billion $ 25.58 million
Dec 18, 7 PM $ 0.00235
+0.74%
$ 4.71 billion $ 25.68 million
Dec 18, 6 PM $ 0.00235
+0.12%
$ 4.69 billion $ 25.72 million
Dec 18, 5 PM $ 0.00235
-0.46%
$ 4.7 billion $ 25.78 million
Dec 18, 4 PM $ 0.00236
+0.56%
$ 4.72 billion $ 25.88 million
Dec 18, 3 PM $ 0.00235
+1.08%
$ 4.69 billion $ 25.93 million
Dec 18, 2 PM $ 0.00231
+0.18%
$ 4.62 billion $ 25.99 million
Dec 18, 1 PM $ 0.0023
-11.43%
$ 4.61 billion $ 26.06 million
Dec 18, 12 PM $ 0.0026
-1.53%
$ 5.2 billion $ 26.04 million
Dec 18, 11 AM $ 0.00266
-0.62%
$ 5.32 billion $ 24.91 million
Dec 18, 10 AM $ 0.00268
-1.30%
$ 5.36 billion $ 23.72 million
Dec 18, 9 AM $ 0.00271
+0.87%
$ 5.43 billion $ 22.44 million
Dec 18, 8 AM $ 0.00268
-1.00%
$ 5.36 billion $ 21.21 million
Dec 18, 7 AM $ 0.00271
+0.00%
$ 5.41 billion $ 20 million
Dec 18, 1 AM $ 0.00237
+0.47%
$ 4.74 billion $ 17.66 million
Dec 18, 12 AM $ 0.00236
-1.12%
$ 4.72 billion $ 17.5 million
Dec 17, 11 PM $ 0.00239
-0.01%
$ 4.79 billion $ 17.24 million
Dec 17, 10 PM $ 0.00239
+1.01%
$ 4.79 billion $ 17.03 million
Dec 17, 9 PM $ 0.00236
-0.39%
$ 4.72 billion $ 16.79 million
Dec 17, 8 PM $ 0.00236
-0.50%
$ 4.73 billion $ 16.65 million
Dec 17, 7 PM $ 0.00238
-0.05%
$ 4.75 billion $ 16.42 million
Dec 17, 6 PM $ 0.00238
+0.08%
$ 4.78 billion $ 16.3 million
Dec 17, 5 PM $ 0.00237
-1.03%
$ 4.75 billion $ 16.11 million
Dec 17, 4 PM $ 0.00238
-0.56%
$ 4.77 billion $ 15.82 million
Dec 17, 3 PM $ 0.00236
+0.89%
$ 4.73 billion $ 15.64 million
Dec 17, 1 PM $ 0.00262
+0.00%
$ 5.24 billion $ 15.29 million
Dec 17, 12 PM $ 0.00262
-0.69%
$ 5.23 billion $ 15.35 million
Dec 17, 6 AM $ 0.00238
+2.14%
$ 4.76 billion $ 17.71 million
Dec 17, 5 AM $ 0.00235
+0.24%
$ 4.69 billion $ 17.19 million
Dec 17, 4 AM $ 0.00234
+1.11%
$ 4.68 billion $ 16.33 million
Dec 17, 3 AM $ 0.00232
+0.33%
$ 4.63 billion $ 15.45 million
Dec 17, 2 AM $ 0.00232
+0.26%
$ 4.63 billion $ 14.62 million
Dec 17, 1 AM $ 0.00232
-0.89%
$ 4.63 billion $ 13.83 million
Dec 17, 12 AM $ 0.00234
+1.40%
$ 4.68 billion $ 14.35 million
Dec 16, 11 PM $ 0.00232
-1.27%
$ 4.63 billion $ 14.78 million
Dec 16, 10 PM $ 0.00235
+0.05%
$ 4.7 billion $ 15.29 million
Dec 16, 9 PM $ 0.00235
-1.44%
$ 4.69 billion $ 15.8 million
Dec 16, 8 PM $ 0.00236
+0.78%
$ 4.72 billion $ 16.27 million
Dec 16, 7 PM $ 0.00237
-1.08%
$ 4.74 billion $ 16.69 million
Dec 16, 6 PM $ 0.0024
+2.32%
$ 4.8 billion $ 17.04 million
Dec 16, 5 PM $ 0.00234
+0.39%
$ 4.69 billion $ 17.51 million
Dec 16, 4 PM $ 0.00233
+1.09%
$ 4.67 billion $ 18.03 million
Dec 16, 3 PM $ 0.00231
-0.80%
$ 4.62 billion $ 18.57 million