ELLM Portal Historical Data

ELLM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00231
-0.80%
$ 4.62 billion $ 18.57 million
Dec 16, 2 PM $ 0.00234
-0.40%
$ 4.67 billion $ 19.1 million
Dec 16, 1 PM $ 0.00236
+0.32%
$ 4.71 billion $ 19.56 million
Dec 16, 10 AM $ 0.00264
+0.00%
$ 5.29 billion $ 21.27 million
Dec 16, 9 AM $ 0.00269
+1.36%
$ 5.39 billion $ 21.48 million
Dec 16, 8 AM $ 0.00266
-1.05%
$ 5.31 billion $ 22.65 million
Dec 16, 7 AM $ 0.00258
+0.00%
$ -- $ 24.92 million
Dec 16, 6 AM $ 0.0026
-3.35%
$ 5.2 billion $ 25.04 million
Dec 16, 5 AM $ 0.00269
-0.95%
$ 5.39 billion $ 26.21 million
Dec 16, 4 AM $ 0.00272
+1.83%
$ 5.44 billion $ 27.43 million
Dec 16, 2 AM $ 0.00265
+0.00%
$ -- $ 31.17 million
Dec 16, 1 AM $ 0.00263
+1.21%
$ 5.26 billion $ 31.19 million
Dec 16, 12 AM $ 0.0026
-0.43%
$ 5.2 billion $ 31.14 million
Dec 15, 11 PM $ 0.0026
-2.38%
$ 5.21 billion $ 31.16 million
Dec 15, 10 PM $ 0.00265
+2.03%
$ 5.3 billion $ 31.02 million
Dec 15, 9 PM $ 0.00261
-2.48%
$ 5.23 billion $ 31.04 million
Dec 15, 8 PM $ 0.00268
+1.15%
$ 5.36 billion $ 31.1 million
Dec 15, 7 PM $ 0.00265
+0.03%
$ 5.3 billion $ 31.15 million
Dec 15, 6 PM $ 0.00265
-0.80%
$ 5.3 billion $ 31.23 million
Dec 15, 5 PM $ 0.00268
-0.74%
$ 5.36 billion $ 31.27 million
Dec 15, 4 PM $ 0.0027
-0.78%
$ 5.39 billion $ 31.33 million
Dec 15, 3 PM $ 0.00269
+0.94%
$ 5.38 billion $ 31.31 million
Dec 15, 2 PM $ 0.00266
+0.17%
$ 5.32 billion $ 31.34 million
Dec 15, 1 PM $ 0.00266
+1.71%
$ 5.32 billion $ 31.36 million
Dec 15, 12 PM $ 0.00263
+0.76%
$ 5.25 billion $ 31.36 million
Dec 15, 11 AM $ 0.00261
+5.46%
$ 5.21 billion $ 31.38 million
Dec 15, 5 AM $ 0.00272
+0.28%
$ 5.44 billion $ 23.83 million
Dec 15, 4 AM $ 0.00271
+0.63%
$ 5.42 billion $ 23.5 million
Dec 15, 3 AM $ 0.0027
+3.00%
$ 5.39 billion $ 22.16 million
Dec 15, 2 AM $ 0.00263
-2.53%
$ 5.27 billion $ 20.88 million
Dec 15, 1 AM $ 0.00267
+1.25%
$ 5.35 billion $ 20.73 million
Dec 15, 12 AM $ 0.00264
+1.42%
$ 5.29 billion $ 21.78 million
Dec 14, 11 PM $ 0.00262
+0.47%
$ 5.25 billion $ 22.9 million
Dec 14, 10 PM $ 0.00261
-1.32%
$ 5.21 billion $ 24.14 million
Dec 14, 9 PM $ 0.00264
-1.10%
$ 5.28 billion $ 25.17 million
Dec 14, 8 PM $ 0.00269
+0.20%
$ 5.37 billion $ 26.29 million
Dec 14, 7 PM $ 0.00263
-1.91%
$ 5.27 billion $ 27.26 million
Dec 14, 6 PM $ 0.00267
-2.71%
$ 5.34 billion $ 28.26 million
Dec 14, 5 PM $ 0.00275
+1.72%
$ 5.5 billion $ 29.35 million
Dec 14, 4 PM $ 0.00268
+0.21%
$ 5.36 billion $ 30.4 million
Dec 14, 3 PM $ 0.00267
-0.14%
$ 5.34 billion $ 31.42 million
Dec 14, 9 AM $ 0.0033
+0.00%
$ -- $ 42.16 million
Dec 14, 8 AM $ 0.00337
-3.71%
$ 6.73 billion $ 42.76 million
Dec 14, 2 AM $ 0.00266
+0.11%
$ 5.33 billion $ 49.16 million
Dec 14, 1 AM $ 0.00266
-1.13%
$ 5.32 billion $ 48.17 million
Dec 14, 12 AM $ 0.00269
+0.29%
$ 5.38 billion $ 45.8 million
Dec 13, 11 PM $ 0.00269
+0.07%
$ 5.38 billion $ 43.4 million
Dec 13, 10 PM $ 0.00269
-0.93%
$ 5.38 billion $ 40.9 million
Dec 13, 9 PM $ 0.00272
-0.93%
$ 5.43 billion $ 38.47 million
Dec 13, 8 PM $ 0.00274
+2.02%
$ 5.48 billion $ 35.95 million