Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.00519
-0.56%
$10.38 billion $538
Jun 13, 5 PM $0.0052
-0.18%
$10.39 billion $545
Jun 13, 4 PM $0.00521
+0.05%
$10.41 billion $545
Jun 13, 3 PM $0.00521
-0.24%
$10.42 billion $545
Jun 13, 2 PM $0.00516
+0.11%
$10.33 billion $545
Jun 13, 1 PM $0.00519
-0.79%
$10.38 billion $545
Jun 13, 12 PM $0.0052
+0.09%
$10.39 billion $545
Jun 13, 11 AM $0.00516
+0.29%
$10.33 billion $544
Jun 13, 10 AM $0.00516
+0.16%
$10.32 billion $527
Jun 13, 9 AM $0.00517
-1.07%
$10.34 billion $512
Jun 13, 8 AM $0.00521
+1.19%
$10.42 billion $509
Jun 13, 7 AM $0.00515
-0.21%
$10.3 billion $507
Jun 13, 6 AM $0.00516
+3.64%
$10.32 billion $957
Jun 13, 5 AM $0.00498
+0.33%
$9.97 billion $149,707
Jun 13, 4 AM $0.00496
+0.16%
$9.91 billion $149,709
Jun 13, 3 AM $0.00497
-3.53%
$9.93 billion $149,705
Jun 13, 2 AM $0.00515
-1.29%
$10.3 billion $149,703
Jun 13, 1 AM $0.00519
-0.49%
$10.38 billion $149,699
Jun 13, 12 AM $0.00521
+0.77%
$10.43 billion $149,701
Jun 12, 11 PM $0.00518
-0.61%
$10.36 billion $149,700
Jun 12, 10 PM $0.00517
-0.64%
$10.33 billion $149,701
Jun 12, 9 PM $0.00521
-0.33%
$10.41 billion $149,700
Jun 12, 8 PM $0.00523
-0.83%
$10.45 billion $149,697
Jun 12, 7 PM $0.00527
+0.91%
$10.54 billion $149,695
Jun 12, 6 PM $0.00522
+1.02%
$10.45 billion $149,696
Jun 12, 5 PM $0.00515
+0.49%
$10.31 billion $149,711
Jun 12, 11 AM $0.0033
+0.00%
$6.6 billion $149,722
Jun 12, 10 AM $0.0033
+0.00%
$6.6 billion $149,735
Jun 12, 6 AM $0.00344
-0.26%
$6.88 billion $546
Jun 12, 5 AM $0.00345
-2.06%
$6.9 billion $799
Jun 12, 4 AM $0.00353
+0.66%
$7.05 billion $800
Jun 12, 3 AM $0.00349
+0.17%
$6.99 billion $803
Jun 12, 2 AM $0.00352
-1.60%
$7.03 billion $803
Jun 12, 1 AM $0.00356
-0.75%
$7.12 billion $802
Jun 12, 12 AM $0.00358
+0.64%
$7.15 billion $796
Jun 11, 11 PM $0.00356
-1.10%
$7.12 billion $797
Jun 11, 10 PM $0.0036
+0.46%
$7.2 billion $795
Jun 11, 9 PM $0.00363
+0.12%
$7.25 billion $796
Jun 11, 8 PM $0.00358
-1.25%
$7.17 billion $797
Jun 11, 7 PM $0.00358
-1.24%
$7.17 billion $801
Jun 11, 6 PM $0.00363
-0.85%
$7.26 billion $803
Jun 11, 5 PM $0.00365
-0.31%
$7.29 billion $790
Jun 11, 4 PM $0.00364
-1.03%
$7.27 billion $771
Jun 11, 3 PM $0.00364
+0.10%
$7.28 billion $773
Jun 11, 2 PM $0.00367
-0.61%
$7.34 billion $780
Jun 11, 1 PM $0.00369
+0.32%
$7.38 billion $780
Jun 11, 12 PM $0.00364
-0.20%
$7.29 billion $779
Jun 11, 6 AM $0.0058
+0.04%
$11.6 billion $442
Jun 11, 5 AM $0.00586
+1.16%
$11.72 billion $439
Jun 11, 4 AM $0.00581
-0.82%
$11.62 billion $416