ELLM Portal Historical Data

ELLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00274
+2.02%
$ 5.48 billion $ 35.95 million
Dec 13, 7 PM $ 0.00269
+1.19%
$ 5.37 billion $ 33.56 million
Dec 13, 6 PM $ 0.00264
-0.75%
$ 5.28 billion $ 31.17 million
Dec 13, 5 PM $ 0.00267
-0.67%
$ 5.33 billion $ 28.64 million
Dec 13, 4 PM $ 0.00268
-0.58%
$ 5.36 billion $ 26.19 million
Dec 13, 3 PM $ 0.00272
+1.06%
$ 5.43 billion $ 23.82 million
Dec 13, 2 PM $ 0.00269
+0.73%
$ 5.38 billion $ 21.36 million
Dec 13, 1 PM $ 0.00267
-0.94%
$ 5.33 billion $ 19.02 million
Dec 13, 12 PM $ 0.00268
+0.08%
$ 5.36 billion $ 16.58 million
Dec 13, 5 AM $ 0.00289
-1.00%
$ 5.77 billion $ 10.69 million
Dec 13, 3 AM $ 0.00304
-0.50%
$ 6.08 billion $ 15.21 million
Dec 13, 2 AM $ 0.00301
-1.59%
$ 6.02 billion $ 15.77 million
Dec 13, 1 AM $ 0.00306
-0.86%
$ 6.11 billion $ 17.43 million
Dec 13, 12 AM $ 0.00308
-0.11%
$ 6.16 billion $ 19.08 million
Dec 12, 11 PM $ 0.00307
+1.10%
$ 6.15 billion $ 20.72 million
Dec 12, 10 PM $ 0.00304
-1.19%
$ 6.08 billion $ 22.38 million
Dec 12, 4 PM $ 0.00263
+0.00%
$ 5.26 billion $ 33.18 million
Dec 12, 12 PM $ 0.00261
-0.65%
$ 5.22 billion $ 38.81 million
Dec 12, 11 AM $ 0.00263
-0.34%
$ 5.26 billion $ 38.8 million
Dec 12, 10 AM $ 0.00264
+0.71%
$ 5.28 billion $ 38.86 million
Dec 12, 9 AM $ 0.00261
-0.20%
$ 5.22 billion $ 38.86 million
Dec 12, 8 AM $ 0.00264
-0.61%
$ 5.28 billion $ 38.84 million
Dec 12, 7 AM $ 0.00265
+1.82%
$ 5.31 billion $ 38.68 million
Dec 12, 6 AM $ 0.0026
-1.92%
$ 5.21 billion $ 38.21 million
Dec 12, 5 AM $ 0.00265
-2.79%
$ 5.31 billion $ 37.78 million
Dec 12, 4 AM $ 0.00271
+0.45%
$ 5.42 billion $ 37.34 million
Dec 12, 3 AM $ 0.0027
-1.73%
$ 5.41 billion $ 36.82 million
Dec 12, 2 AM $ 0.00274
+2.80%
$ 5.47 billion $ 36.34 million
Dec 12, 1 AM $ 0.00263
-0.33%
$ 5.25 billion $ 35.84 million
Dec 12, 12 AM $ 0.00264
+1.23%
$ 5.27 billion $ 35.38 million
Dec 11, 11 PM $ 0.0026
-1.70%
$ 5.2 billion $ 34.9 million
Dec 11, 10 PM $ 0.00264
-0.56%
$ 5.28 billion $ 34.44 million
Dec 11, 9 PM $ 0.00265
-0.45%
$ 5.31 billion $ 34.05 million
Dec 11, 8 PM $ 0.00266
-1.40%
$ 5.32 billion $ 33.71 million
Dec 11, 7 PM $ 0.00268
+1.50%
$ 5.37 billion $ 33.33 million
Dec 11, 6 PM $ 0.00263
-1.05%
$ 5.26 billion $ 32.88 million
Dec 11, 5 PM $ 0.00266
+0.56%
$ 5.31 billion $ 32.42 million
Dec 11, 4 PM $ 0.00264
+0.14%
$ 5.28 billion $ 32.06 million
Dec 11, 3 PM $ 0.00262
+0.02%
$ 5.25 billion $ 31.75 million
Dec 11, 2 PM $ 0.00264
-2.89%
$ 5.27 billion $ 31.43 million
Dec 11, 1 PM $ 0.00273
+0.47%
$ 5.47 billion $ 31.09 million
Dec 11, 12 PM $ 0.00273
-0.22%
$ 5.46 billion $ 30.28 million
Dec 11, 11 AM $ 0.00275
+0.78%
$ 5.5 billion $ 29.24 million
Dec 11, 10 AM $ 0.00273
-0.75%
$ 5.46 billion $ 28.06 million
Dec 11, 9 AM $ 0.00275
+0.44%
$ 5.49 billion $ 26.86 million
Dec 11, 8 AM $ 0.00274
+0.85%
$ 5.47 billion $ 26.51 million
Dec 11, 7 AM $ 0.00271
-0.80%
$ 5.42 billion $ 26.68 million
Dec 11, 6 AM $ 0.00273
+0.12%
$ 5.47 billion $ 27.18 million
Dec 11, 5 AM $ 0.00273
+2.26%
$ 5.47 billion $ 27.64 million
Dec 11, 4 AM $ 0.00268
-0.34%
$ 5.36 billion $ 28.06 million