Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.00581
-0.82%
$11.62 billion $416
Jun 11, 3 AM $0.00587
+0.98%
$11.74 billion $392
Jun 11, 2 AM $0.00578
-0.11%
$11.57 billion $370
Jun 11, 1 AM $0.00581
-0.15%
$11.62 billion $369
Jun 11, 12 AM $0.00583
-0.61%
$11.66 billion $374
Jun 10, 6 PM $0.00537
+0.00%
$10.75 billion $198,528
Jun 10, 5 PM $0.00537
-3.39%
$10.75 billion $202,524
Jun 10, 4 PM $0.00559
-0.54%
$11.18 billion $259,436
Jun 10, 10 AM $0.0035
+0.00%
$7 billion $318,878
Jun 10, 9 AM $0.0035
+0.00%
$7 billion $318,889
Jun 10, 8 AM $0.0035
+0.00%
$7 billion $318,900
Jun 10, 2 AM $0.00662
-4.47%
$13.25 billion $318,904
Jun 10, 1 AM $0.00676
-3.20%
$13.53 billion $318,888
Jun 10, 12 AM $0.0068
-7.28%
$13.6 billion $318,865
Jun 9, 11 PM $0.0071
-3.97%
$14.19 billion $318,843
Jun 9, 10 PM $0.00739
-4.27%
$14.78 billion $318,817
Jun 9, 4 PM $0.00385
+0.00%
$7.7 billion $208
Jun 9, 3 PM $0.00385
-0.47%
$7.7 billion $207
Jun 9, 9 AM $0.00241
+0.42%
$4.82 billion $173
Jun 9, 8 AM $0.0024
+0.00%
$4.8 billion $172
Jun 9, 7 AM $0.0024
+0.00%
$4.8 billion $172
Jun 9, 6 AM $0.0024
+0.00%
$4.8 billion $172
Jun 9, 5 AM $0.0024
+0.00%
$4.8 billion $172
Jun 9, 4 AM $0.0024
+1.25%
$4.8 billion $172
Jun 9, 3 AM $0.00237
+0.00%
$4.74 billion $165
Jun 9, 2 AM $0.00237
+0.00%
$4.74 billion $165
Jun 9, 1 AM $0.00237
+0.00%
$4.74 billion $165
Jun 9, 12 AM $0.00237
+0.00%
$4.74 billion $165
Jun 8, 6 PM $0.00401
+0.00%
$-- $215
Jun 8, 5 PM $0.004
+1.02%
$8 billion $214
Jun 8, 11 AM $0.00237
+0.38%
$4.74 billion $153
Jun 8, 10 AM $0.00236
+0.00%
$4.72 billion $161
Jun 8, 9 AM $0.00236
+0.00%
$4.72 billion $181
Jun 8, 8 AM $0.00236
+0.00%
$4.72 billion $206
Jun 8, 7 AM $0.00236
+0.00%
$4.72 billion $227
Jun 8, 6 AM $0.00236
+0.00%
$4.72 billion $248
Jun 8, 5 AM $0.00236
+0.00%
$4.72 billion $273
Jun 8, 4 AM $0.00236
+0.00%
$4.72 billion $293
Jun 8, 3 AM $0.00236
+0.00%
$4.72 billion $311
Jun 8, 2 AM $0.00236
+0.00%
$4.72 billion $333
Jun 8, 1 AM $0.00236
+0.00%
$4.72 billion $363
Jun 8, 12 AM $0.00236
+0.00%
$4.72 billion $387
Jun 7, 11 PM $0.00236
+0.00%
$4.72 billion $412
Jun 7, 5 PM $0.00536
-0.26%
$10.73 billion $486
Jun 7, 1 PM $0.00527
+0.00%
$10.54 billion $549
Jun 7, 12 PM $0.00527
-0.89%
$10.54 billion $546
Jun 7, 11 AM $0.00535
+2.37%
$10.7 billion $547
Jun 7, 10 AM $0.00522
-3.22%
$10.44 billion $564
Jun 7, 9 AM $0.00535
+3.14%
$10.71 billion $567
Jun 7, 8 AM $0.00521
-1.41%
$10.43 billion $566