Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.00521
-1.41%
$10.43 billion $566
Jun 7, 7 AM $0.00525
+0.62%
$10.51 billion $570
Jun 7, 6 AM $0.00516
-3.07%
$10.33 billion $567
Jun 7, 5 AM $0.00536
+0.47%
$10.73 billion $564
Jun 7, 4 AM $0.00518
-2.10%
$10.35 billion $568
Jun 7, 3 AM $0.00539
+4.17%
$10.79 billion $571
Jun 7, 2 AM $0.0053
-1.09%
$10.59 billion $571
Jun 7, 1 AM $0.00535
+1.86%
$10.71 billion $564
Jun 7, 12 AM $0.00537
-0.52%
$10.75 billion $562
Jun 6, 11 PM $0.00531
-0.41%
$10.63 billion $558
Jun 6, 10 PM $0.0052
-3.36%
$10.39 billion $558
Jun 6, 9 PM $0.00525
-0.71%
$10.5 billion $556
Jun 6, 8 PM $0.00531
-1.37%
$10.63 billion $557
Jun 6, 7 PM $0.00539
+4.61%
$10.78 billion $957
Jun 6, 6 PM $0.00534
+1.02%
$10.68 billion $955
Jun 6, 5 PM $0.00539
+2.81%
$10.79 billion $949
Jun 6, 11 AM $0.00436
-2.08%
$8.73 billion $810
Jun 6, 10 AM $0.00442
-0.17%
$8.84 billion $802
Jun 6, 9 AM $0.00445
-2.14%
$8.9 billion $801
Jun 6, 8 AM $0.00461
+2.52%
$9.23 billion $797
Jun 6, 7 AM $0.00451
-1.40%
$9.01 billion $792
Jun 6, 6 AM $0.00453
+0.26%
$9.06 billion $797
Jun 6, 5 AM $0.00463
+0.42%
$9.27 billion $777
Jun 6, 4 AM $0.00462
+0.33%
$9.23 billion $762
Jun 6, 3 AM $0.00452
-1.40%
$9.04 billion $740
Jun 6, 2 AM $0.00449
-2.17%
$8.98 billion $718
Jun 6, 1 AM $0.00443
-1.52%
$8.86 billion $697
Jun 6, 12 AM $0.0045
+1.71%
$9 billion $676
Jun 5, 11 PM $0.00461
-3.51%
$9.23 billion $656
Jun 5, 10 PM $0.00478
-1.92%
$9.56 billion $634
Jun 5, 9 PM $0.00492
+2.58%
$9.85 billion $612
Jun 5, 8 PM $0.00477
-3.09%
$9.55 billion $587
Jun 5, 2 PM $0.003
+0.00%
$6 billion $689
Jun 5, 1 PM $0.003
+0.00%
$6 billion $712
Jun 5, 12 PM $0.003
+0.00%
$6 billion $741
Jun 5, 11 AM $0.003
+0.00%
$6 billion $776
Jun 5, 6 AM $0.003
-6.52%
$6 billion $555,380
Jun 5, 5 AM $0.00321
+0.00%
$6.42 billion $772,267
Jun 5, 4 AM $0.00321
+0.00%
$6.42 billion $1.09 million
Jun 5, 3 AM $0.00321
+0.00%
$6.42 billion $1.4 million
Jun 5, 2 AM $0.0032
+0.00%
$6.41 billion $1.74 million
Jun 5, 1 AM $0.0032
+0.00%
$6.41 billion $2.06 million
Jun 5, 12 AM $0.0032
+0.00%
$6.41 billion $2.39 million
Jun 4, 11 PM $0.0032
+0.00%
$6.41 billion $2.73 million
Jun 4, 5 PM $0.00423
-0.14%
$8.47 billion $4.81 million
Jun 4, 4 PM $0.0043
+0.32%
$8.59 billion $4.95 million
Jun 4, 3 PM $0.00423
+0.09%
$8.45 billion $5.28 million
Jun 4, 2 PM $0.00422
-2.19%
$8.44 billion $5.56 million
Jun 4, 8 AM $0.0029
+0.28%
$5.79 billion $7.59 million
Jun 4, 7 AM $0.00289
-0.43%
$5.78 billion $7.57 million