ELLM Portal Historical Data

ELLM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00273
+2.26%
$ 5.47 billion $ 27.64 million
Dec 11, 4 AM $ 0.00268
-0.34%
$ 5.36 billion $ 28.06 million
Dec 11, 3 AM $ 0.00269
-1.79%
$ 5.38 billion $ 28.5 million
Dec 11, 2 AM $ 0.00273
-0.75%
$ 5.46 billion $ 28.91 million
Dec 11, 1 AM $ 0.00275
+0.38%
$ 5.5 billion $ 29.36 million
Dec 11, 12 AM $ 0.00274
+1.69%
$ 5.48 billion $ 29.81 million
Dec 10, 11 PM $ 0.00271
+0.07%
$ 5.43 billion $ 30.28 million
Dec 10, 10 PM $ 0.00268
-0.19%
$ 5.37 billion $ 30.72 million
Dec 10, 9 PM $ 0.00269
+1.43%
$ 5.38 billion $ 31.12 million
Dec 10, 8 PM $ 0.00265
+1.49%
$ 5.31 billion $ 31.61 million
Dec 10, 7 PM $ 0.00262
-0.06%
$ 5.23 billion $ 31.97 million
Dec 10, 6 PM $ 0.00262
+0.61%
$ 5.24 billion $ 32.45 million
Dec 10, 5 PM $ 0.0026
-0.83%
$ 5.2 billion $ 32.89 million
Dec 10, 4 PM $ 0.00261
+0.15%
$ 5.22 billion $ 33.2 million
Dec 10, 3 PM $ 0.0026
-1.34%
$ 5.2 billion $ 33.57 million
Dec 10, 2 PM $ 0.00261
-0.23%
$ 5.23 billion $ 33.93 million
Dec 10, 1 PM $ 0.00262
-0.79%
$ 5.24 billion $ 34.46 million
Dec 10, 12 PM $ 0.00264
-2.00%
$ 5.28 billion $ 35.35 million
Dec 10, 11 AM $ 0.0027
+1.52%
$ 5.39 billion $ 36.57 million
Dec 10, 10 AM $ 0.00266
+0.32%
$ 5.32 billion $ 37.81 million
Dec 10, 9 AM $ 0.00263
+0.39%
$ 5.26 billion $ 39.08 million
Dec 10, 8 AM $ 0.00262
+0.64%
$ 5.24 billion $ 39.32 million
Dec 10, 7 AM $ 0.00261
-0.80%
$ 5.22 billion $ 39.35 million
Dec 10, 6 AM $ 0.00264
-0.58%
$ 5.29 billion $ 39.42 million
Dec 10, 5 AM $ 0.00265
+0.12%
$ 5.3 billion $ 39.38 million
Dec 10, 4 AM $ 0.00264
-0.28%
$ 5.29 billion $ 39.31 million
Dec 10, 3 AM $ 0.00264
-0.62%
$ 5.28 billion $ 39.31 million
Dec 10, 2 AM $ 0.00266
-1.11%
$ 5.31 billion $ 39.29 million
Dec 10, 1 AM $ 0.00271
+1.22%
$ 5.41 billion $ 39.39 million
Dec 10, 12 AM $ 0.00269
-1.65%
$ 5.37 billion $ 39.31 million
Dec 9, 11 PM $ 0.00273
+1.21%
$ 5.41 billion $ 37.66 million
Dec 9, 10 PM $ 0.0027
-1.74%
$ 5.39 billion $ 36.03 million
Dec 9, 9 PM $ 0.00275
+1.28%
$ 5.5 billion $ 34.39 million
Dec 9, 8 PM $ 0.00271
-0.52%
$ 5.42 billion $ 32.66 million
Dec 9, 7 PM $ 0.00274
+0.03%
$ 5.49 billion $ 31.06 million
Dec 9, 6 PM $ 0.00274
+0.52%
$ 5.49 billion $ 29.42 million
Dec 9, 5 PM $ 0.00273
+1.58%
$ 5.46 billion $ 27.75 million
Dec 9, 4 PM $ 0.00271
-0.97%
$ 5.41 billion $ 26.18 million
Dec 9, 3 PM $ 0.00272
+0.14%
$ 5.45 billion $ 24.58 million
Dec 9, 2 PM $ 0.00271
-0.50%
$ 5.42 billion $ 22.96 million
Dec 9, 1 PM $ 0.00272
+0.58%
$ 5.45 billion $ 21.3 million
Dec 9, 12 PM $ 0.00271
-1.03%
$ 5.42 billion $ 19.68 million
Dec 9, 11 AM $ 0.00274
-0.38%
$ 5.48 billion $ 17.96 million
Dec 9, 10 AM $ 0.00273
+0.95%
$ 5.46 billion $ 16.29 million
Dec 9, 9 AM $ 0.00269
+0.36%
$ 5.38 billion $ 14.6 million
Dec 9, 8 AM $ 0.00267
+1.42%
$ 5.35 billion $ 12.95 million
Dec 9, 7 AM $ 0.00264
-1.42%
$ 5.29 billion $ 11.33 million
Dec 9, 1 AM $ 0.00225
+0.00%
$ 4.5 billion $ 50
Dec 9, 12 AM $ 0.00225
-0.82%
$ 4.5 billion $ 50
Dec 8, 11 PM $ 0.00226
-1.06%
$ 4.52 billion $ 50