ELLM Portal Historical Data

ELLM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00226
-1.06%
$ 4.52 billion $ 50
Dec 8, 10 PM $ 0.00227
-0.82%
$ 4.54 billion $ 267
Dec 8, 9 PM $ 0.00224
-0.89%
$ 4.48 billion $ 268
Dec 8, 3 PM $ 0.00287
+0.00%
$ 5.74 billion $ 318
Dec 8, 2 PM $ 0.0029
-2.79%
$ 5.8 billion $ 335
Dec 8, 1 PM $ 0.00312
-0.57%
$ 6.24 billion $ 353
Dec 8, 10 AM $ 0.00305
+1.62%
$ 6.09 billion $ 553
Dec 8, 9 AM $ 0.003
-4.44%
$ 6 billion $ 565
Dec 8, 8 AM $ 0.00314
+1.78%
$ 6.28 billion $ 641
Dec 8, 7 AM $ 0.00313
+4.65%
$ 6.27 billion $ 652
Dec 8, 6 AM $ 0.00299
-6.10%
$ 5.99 billion $ 77,870
Dec 8, 5 AM $ 0.0032
+1.25%
$ 6.39 billion $ 406,391
Dec 8, 4 AM $ 0.0032
+0.58%
$ 6.39 billion $ 708,999
Dec 8, 3 AM $ 0.00318
+0.52%
$ 6.35 billion $ 1.02 million
Dec 8, 2 AM $ 0.00318
+0.60%
$ 6.37 billion $ 1.32 million
Dec 8, 1 AM $ 0.00316
-0.58%
$ 6.32 billion $ 1.63 million
Dec 8, 12 AM $ 0.00318
+0.03%
$ 6.35 billion $ 1.95 million
Dec 7, 11 PM $ 0.00296
-0.66%
$ 5.92 billion $ 2.43 million
Dec 7, 10 PM $ 0.00296
+0.00%
$ 5.92 billion $ 2.56 million
Dec 7, 4 PM $ 0.00222
-4.91%
$ 4.45 billion $ 4.55 million
Dec 7, 3 PM $ 0.00243
+0.28%
$ 4.87 billion $ 4.88 million
Dec 7, 2 PM $ 0.00233
+0.00%
$ 4.65 billion $ 5.35 million
Dec 7, 1 PM $ 0.00255
+0.00%
$ 5.11 billion $ 5.78 million
Dec 7, 7 AM $ 0.00233
+0.02%
$ 4.65 billion $ 7.19 million
Dec 7, 6 AM $ 0.00232
+0.20%
$ 4.65 billion $ 7.12 million
Dec 7, 5 AM $ 0.00232
+0.25%
$ 4.64 billion $ 6.82 million
Dec 7, 4 AM $ 0.00231
+0.21%
$ 4.63 billion $ 6.51 million
Dec 7, 3 AM $ 0.00231
+0.23%
$ 4.61 billion $ 6.2 million
Dec 7, 2 AM $ 0.0023
+0.23%
$ 4.6 billion $ 5.9 million
Dec 7, 1 AM $ 0.0023
+0.23%
$ 4.59 billion $ 5.59 million
Dec 7, 12 AM $ 0.00229
+0.21%
$ 4.58 billion $ 5.27 million
Dec 6, 11 PM $ 0.00228
+0.25%
$ 4.57 billion $ 4.96 million
Dec 6, 10 PM $ 0.00228
+0.23%
$ 4.56 billion $ 4.63 million
Dec 6, 9 PM $ 0.00227
+0.23%
$ 4.55 billion $ 4.31 million
Dec 6, 8 PM $ 0.00227
+0.23%
$ 4.54 billion $ 3.99 million
Dec 6, 7 PM $ 0.00226
+0.23%
$ 4.52 billion $ 3.67 million
Dec 6, 6 PM $ 0.00226
+0.23%
$ 4.51 billion $ 3.34 million
Dec 6, 5 PM $ 0.00225
+0.25%
$ 4.5 billion $ 3.01 million
Dec 6, 4 PM $ 0.00224
+0.23%
$ 4.49 billion $ 2.67 million
Dec 6, 3 PM $ 0.00224
+0.21%
$ 4.48 billion $ 2.31 million
Dec 6, 2 PM $ 0.00223
+0.22%
$ 4.47 billion $ 1.97 million
Dec 6, 1 PM $ 0.00223
+0.15%
$ 4.46 billion $ 1.67 million
Dec 6, 7 AM $ 0.00249
-4.45%
$ 4.98 billion $ 10
Dec 6, 6 AM $ 0.00263
-2.51%
$ 5.26 billion $ 9
Dec 6, 5 AM $ 0.00267
-0.16%
$ 5.34 billion $ 23
Dec 6, 4 AM $ 0.00268
+0.64%
$ 5.35 billion $ 23
Dec 6, 3 AM $ 0.00266
+1.85%
$ 5.32 billion $ 23
Dec 6, 2 AM $ 0.00263
-2.12%
$ 5.27 billion $ 21
Dec 6, 1 AM $ 0.00268
+0.26%
$ 5.36 billion $ 21
Dec 6, 12 AM $ 0.00268
-0.37%
$ 5.37 billion $ 21