ELLM Portal Historical Data

ELLM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00268
-0.37%
$ 5.37 billion $ 21
Dec 5, 11 PM $ 0.00269
+0.89%
$ 5.39 billion $ 21
Dec 5, 10 PM $ 0.00267
-0.30%
$ 5.34 billion $ 21
Dec 5, 9 PM $ 0.00268
+0.25%
$ 5.35 billion $ 16
Dec 5, 8 PM $ 0.0027
+1.96%
$ 5.4 billion $ 16
Dec 5, 7 PM $ 0.00269
+1.17%
$ 5.37 billion $ 16
Dec 5, 6 PM $ 0.00268
+1.91%
$ 5.36 billion $ 19
Dec 5, 5 PM $ 0.00263
-1.45%
$ 5.26 billion $ 19
Dec 5, 4 PM $ 0.00267
+0.08%
$ 5.34 billion $ 21
Dec 5, 3 PM $ 0.00267
+1.84%
$ 5.34 billion $ 43
Dec 5, 2 PM $ 0.00262
+4.16%
$ 5.24 billion $ 43
Dec 5, 1 PM $ 0.00262
-0.10%
$ 5.23 billion $ 43
Dec 5, 12 PM $ 0.00261
+0.60%
$ 5.22 billion $ 43
Dec 5, 11 AM $ 0.0026
-3.75%
$ 5.19 billion $ 47
Dec 5, 10 AM $ 0.00268
-0.64%
$ 5.37 billion $ 51
Dec 5, 9 AM $ 0.0027
+0.00%
$ 5.4 billion $ 110
Dec 5, 8 AM $ 0.0027
-0.02%
$ 5.4 billion $ 358
Dec 5, 7 AM $ 0.0027
-0.03%
$ 5.4 billion $ 130,774
Dec 5, 6 AM $ 0.0027
+0.00%
$ 5.4 billion $ 130,774
Dec 5, 5 AM $ 0.0027
+0.01%
$ 5.4 billion $ 130,760
Dec 5, 4 AM $ 0.0027
+0.02%
$ 5.4 billion $ 130,760
Dec 5, 3 AM $ 0.0027
-0.01%
$ 5.4 billion $ 130,761
Dec 5, 2 AM $ 0.0027
+0.01%
$ 5.4 billion $ 130,761
Dec 5, 1 AM $ 0.0027
-0.03%
$ 5.4 billion $ 130,761
Dec 5, 12 AM $ 0.0027
+0.06%
$ 5.4 billion $ 130,761
Dec 4, 11 PM $ 0.0027
-0.02%
$ 5.39 billion $ 130,761
Dec 4, 10 PM $ 0.0027
-0.04%
$ 5.4 billion $ 130,761
Dec 4, 9 PM $ 0.0027
-0.06%
$ 5.4 billion $ 130,761
Dec 4, 8 PM $ 0.0027
+0.01%
$ 5.4 billion $ 130,761
Dec 4, 7 PM $ 0.0027
+0.01%
$ 5.4 billion $ 130,760
Dec 4, 6 PM $ 0.0027
+0.77%
$ 5.39 billion $ 130,760
Dec 4, 5 PM $ 0.00268
-0.82%
$ 5.35 billion $ 130,759
Dec 4, 4 PM $ 0.0027
-3.54%
$ 5.4 billion $ 130,757
Dec 4, 3 PM $ 0.0028
+0.02%
$ 5.6 billion $ 130,735
Dec 4, 2 PM $ 0.0028
+0.00%
$ 5.6 billion $ 130,735
Dec 4, 8 AM $ 0.00242
+0.84%
$ 4.84 billion $ 130,198
Dec 4, 7 AM $ 0.0024
-1.50%
$ 4.8 billion $ 31
Dec 4, 6 AM $ 0.00243
-0.03%
$ 4.86 billion $ 32
Dec 4, 5 AM $ 0.00243
-0.14%
$ 4.86 billion $ 34
Dec 4, 4 AM $ 0.00243
+0.35%
$ 4.86 billion $ 34
Dec 4, 3 AM $ 0.00243
-0.04%
$ 4.87 billion $ 33
Dec 4, 2 AM $ 0.00243
-0.04%
$ 4.87 billion $ 39
Dec 4, 1 AM $ 0.00244
+0.34%
$ 4.88 billion $ 39
Dec 4, 12 AM $ 0.00243
+0.01%
$ 4.86 billion $ 39
Dec 3, 11 PM $ 0.00244
+1.06%
$ 4.88 billion $ 39
Dec 3, 10 PM $ 0.00244
+0.43%
$ 4.88 billion $ 39
Dec 3, 9 PM $ 0.00245
+0.73%
$ 4.9 billion $ 39
Dec 3, 8 PM $ 0.00245
+0.66%
$ 4.89 billion $ 39
Dec 3, 7 PM $ 0.00243
-0.90%
$ 4.85 billion $ 40
Dec 3, 6 PM $ 0.00244
-0.13%
$ 4.89 billion $ 40