ELLM Portal Historical Data

ELLM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00244
-0.13%
$ 4.89 billion $ 40
Dec 3, 5 PM $ 0.00242
-0.88%
$ 4.85 billion $ 40
Dec 3, 4 PM $ 0.00245
+0.99%
$ 4.89 billion $ 40
Dec 3, 3 PM $ 0.00242
-0.60%
$ 4.84 billion $ 45
Dec 3, 2 PM $ 0.00242
+0.20%
$ 4.85 billion $ 45
Dec 3, 1 PM $ 0.00243
-1.66%
$ 4.87 billion $ 103,357
Dec 3, 12 PM $ 0.0025
+2.02%
$ 4.99 billion $ 693,852
Dec 3, 11 AM $ 0.00245
-1.15%
$ 4.9 billion $ 1.31 million
Dec 3, 10 AM $ 0.00248
-0.43%
$ 4.95 billion $ 1.9 million
Dec 3, 9 AM $ 0.00247
-0.99%
$ 4.93 billion $ 2.5 million
Dec 3, 8 AM $ 0.00247
-8.15%
$ 4.94 billion $ 3.12 million
Dec 3, 7 AM $ 0.00269
+0.02%
$ 5.38 billion $ 3.71 million
Dec 3, 6 AM $ 0.00268
+0.75%
$ 5.36 billion $ 4.31 million
Dec 3, 5 AM $ 0.00266
-1.05%
$ 5.32 billion $ 4.92 million
Dec 3, 4 AM $ 0.00268
+0.02%
$ 5.37 billion $ 5.47 million
Dec 3, 3 AM $ 0.00261
+5.42%
$ 5.22 billion $ 6.11 million
Dec 3, 2 AM $ 0.00249
+0.23%
$ 4.99 billion $ 6.66 million
Dec 3, 1 AM $ 0.00248
-0.38%
$ 4.95 billion $ 7.25 million
Dec 3, 12 AM $ 0.00248
-0.20%
$ 4.96 billion $ 7.86 million
Dec 2, 11 PM $ 0.00248
-0.11%
$ 4.97 billion $ 8.48 million
Dec 2, 10 PM $ 0.00247
-1.12%
$ 4.94 billion $ 9.08 million
Dec 2, 9 PM $ 0.00248
-0.15%
$ 4.95 billion $ 9.69 million
Dec 2, 8 PM $ 0.00249
+0.45%
$ 4.98 billion $ 10.3 million
Dec 2, 7 PM $ 0.00249
+0.46%
$ 4.98 billion $ 10.9 million
Dec 2, 6 PM $ 0.00249
+0.19%
$ 4.98 billion $ 11.52 million
Dec 2, 2 PM $ 0.00234
+0.02%
$ 4.68 billion $ 14.01 million
Dec 2, 1 PM $ 0.00234
+0.23%
$ 4.68 billion $ 13.88 million
Dec 2, 12 PM $ 0.00233
+0.19%
$ 4.66 billion $ 13.28 million
Dec 2, 11 AM $ 0.00233
+0.23%
$ 4.65 billion $ 12.73 million
Dec 2, 10 AM $ 0.00232
+0.23%
$ 4.64 billion $ 12.45 million
Dec 2, 9 AM $ 0.00232
+0.23%
$ 4.63 billion $ 12.41 million
Dec 2, 8 AM $ 0.00231
+0.21%
$ 4.62 billion $ 12.37 million
Dec 2, 7 AM $ 0.0023
+0.22%
$ 4.61 billion $ 12.36 million
Dec 2, 6 AM $ 0.0023
+0.24%
$ 4.59 billion $ 12.35 million
Dec 2, 5 AM $ 0.00229
+0.24%
$ 4.58 billion $ 12.33 million
Dec 2, 4 AM $ 0.00229
+0.27%
$ 4.57 billion $ 12.34 million
Dec 2, 3 AM $ 0.00228
+0.24%
$ 4.56 billion $ 12.35 million
Dec 2, 2 AM $ 0.00227
+0.24%
$ 4.55 billion $ 12.35 million
Dec 2, 1 AM $ 0.00227
+0.24%
$ 4.54 billion $ 12.35 million
Dec 2, 12 AM $ 0.00226
+0.22%
$ 4.52 billion $ 12.35 million
Dec 1, 11 PM $ 0.00226
+0.23%
$ 4.51 billion $ 12.32 million
Dec 1, 10 PM $ 0.00225
+0.23%
$ 4.5 billion $ 12.29 million
Dec 1, 9 PM $ 0.00224
+0.25%
$ 4.49 billion $ 12.29 million
Dec 1, 8 PM $ 0.00224
+0.25%
$ 4.48 billion $ 12.29 million
Dec 1, 7 PM $ 0.00223
+0.25%
$ 4.46 billion $ 12.26 million
Dec 1, 6 PM $ 0.00223
+0.25%
$ 4.45 billion $ 12.25 million
Dec 1, 5 PM $ 0.00222
+0.23%
$ 4.44 billion $ 12.25 million
Dec 1, 4 PM $ 0.00221
+0.23%
$ 4.43 billion $ 12.22 million
Dec 1, 3 PM $ 0.00221
+0.28%
$ 4.42 billion $ 12.18 million
Dec 1, 2 PM $ 0.0022
+0.07%
$ 4.4 billion $ 12.16 million