ELLM Portal Historical Data

ELLM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.00223
-1.05%
$4.46 billion $8.63 million
Mar 28, 1 AM $0.00225
+0.12%
$4.51 billion $8.64 million
Mar 28, 12 AM $0.00226
+0.85%
$4.52 billion $8.64 million
Mar 27, 11 PM $0.00225
+0.49%
$4.51 billion $8.64 million
Mar 27, 10 PM $0.00222
+0.64%
$4.44 billion $8.64 million
Mar 27, 9 PM $0.00221
+0.34%
$4.42 billion $8.65 million
Mar 27, 8 PM $0.0022
-1.09%
$4.41 billion $8.65 million
Mar 27, 7 PM $0.00225
+0.71%
$4.5 billion $8.66 million
Mar 27, 6 PM $0.00221
-0.11%
$4.42 billion $8.66 million
Mar 27, 5 PM $0.00221
-1.10%
$4.42 billion $8.66 million
Mar 27, 4 PM $0.00221
-0.34%
$4.42 billion $8.67 million
Mar 27, 3 PM $0.00221
-2.13%
$4.42 billion $8.65 million
Mar 27, 2 PM $0.00224
-0.52%
$4.48 billion $8.68 million
Mar 27, 1 PM $0.00225
+0.63%
$4.51 billion $8.64 million
Mar 27, 12 PM $0.00224
+0.04%
$4.48 billion $8.65 million
Mar 27, 11 AM $0.00224
-0.02%
$4.49 billion $8.66 million
Mar 27, 10 AM $0.00223
-1.23%
$4.46 billion $8.64 million
Mar 27, 9 AM $0.00226
-0.94%
$4.51 billion $8.65 million
Mar 27, 8 AM $0.00227
-0.38%
$4.53 billion $8.66 million
Mar 27, 7 AM $0.00227
+0.67%
$4.55 billion $8.64 million
Mar 27, 6 AM $0.00226
-0.10%
$4.52 billion $8.62 million
Mar 27, 5 AM $0.00226
-0.19%
$4.53 billion $8.59 million
Mar 27, 4 AM $0.00227
+1.15%
$4.54 billion $8.56 million
Mar 27, 3 AM $0.00225
+1.53%
$4.5 billion $8.56 million
Mar 27, 2 AM $0.00222
-0.76%
$4.44 billion $8.55 million
Mar 27, 1 AM $0.00224
+0.36%
$4.48 billion $8.59 million
Mar 27, 12 AM $0.00224
+0.17%
$4.49 billion $8.63 million
Mar 26, 11 PM $0.00224
-0.58%
$4.47 billion $8.64 million
Mar 26, 10 PM $0.00225
-0.05%
$4.5 billion $8.63 million
Mar 26, 9 PM $0.00225
-0.88%
$4.5 billion $8.64 million
Mar 26, 8 PM $0.00227
+1.27%
$4.55 billion $8.65 million
Mar 26, 7 PM $0.00223
-0.79%
$4.47 billion $8.67 million
Mar 26, 6 PM $0.00226
-0.07%
$4.51 billion $8.68 million
Mar 26, 5 PM $0.00225
+0.50%
$4.5 billion $8.69 million
Mar 26, 4 PM $0.00226
+0.46%
$4.52 billion $8.68 million
Mar 26, 3 PM $0.00223
-1.73%
$4.46 billion $8.71 million
Mar 26, 2 PM $0.00228
+2.74%
$4.56 billion $8.72 million
Mar 26, 1 PM $0.00222
-0.66%
$4.44 billion $8.75 million
Mar 26, 12 PM $0.00224
+1.03%
$4.48 billion $8.77 million
Mar 26, 11 AM $0.00222
+0.32%
$4.45 billion $8.77 million
Mar 26, 10 AM $0.0022
-0.95%
$4.4 billion $8.8 million
Mar 26, 9 AM $0.00226
+1.53%
$4.52 billion $8.8 million
Mar 26, 8 AM $0.00222
+0.19%
$4.43 billion $8.78 million
Mar 26, 7 AM $0.00221
-1.19%
$4.43 billion $8.78 million
Mar 26, 6 AM $0.00227
+1.09%
$4.53 billion $8.78 million
Mar 26, 5 AM $0.00224
+1.89%
$4.49 billion $8.81 million
Mar 26, 4 AM $0.0022
-0.02%
$4.41 billion $8.83 million
Mar 26, 3 AM $0.00221
-2.44%
$4.43 billion $8.85 million
Mar 26, 2 AM $0.00226
-0.18%
$4.53 billion $8.88 million
Mar 26, 1 AM $0.00227
+2.02%
$4.53 billion $8.88 million