ELLM Portal Historical Data

ELLM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00227
+2.02%
$4.53 billion $8.88 million
Mar 26, 12 AM $0.00223
+0.95%
$4.45 billion $8.89 million
Mar 25, 11 PM $0.0022
-0.19%
$4.4 billion $8.9 million
Mar 25, 10 PM $0.0022
-0.04%
$4.41 billion $8.94 million
Mar 25, 9 PM $0.00221
+0.48%
$4.42 billion $8.94 million
Mar 25, 8 PM $0.00222
+0.73%
$4.43 billion $8.94 million
Mar 25, 7 PM $0.00221
-2.27%
$4.41 billion $8.93 million
Mar 25, 6 PM $0.00227
-0.25%
$4.53 billion $8.94 million
Mar 25, 5 PM $0.00227
-0.18%
$4.54 billion $8.92 million
Mar 25, 4 PM $0.00227
+0.81%
$4.54 billion $8.92 million
Mar 25, 3 PM $0.00225
+0.43%
$4.5 billion $8.92 million
Mar 25, 2 PM $0.00224
+0.97%
$4.47 billion $8.95 million
Mar 25, 1 PM $0.00222
-0.18%
$4.43 billion $8.95 million
Mar 25, 12 PM $0.00221
-0.19%
$4.42 billion $8.9 million
Mar 25, 11 AM $0.00221
+0.39%
$4.43 billion $8.53 million
Mar 25, 10 AM $0.00222
-0.31%
$4.44 billion $8.15 million
Mar 25, 9 AM $0.00224
-0.16%
$4.48 billion $7.8 million
Mar 25, 8 AM $0.00224
+0.79%
$4.48 billion $7.77 million
Mar 25, 7 AM $0.00221
-0.21%
$4.43 billion $7.77 million
Mar 25, 6 AM $0.00221
+0.37%
$4.42 billion $7.75 million
Mar 25, 5 AM $0.00221
-0.78%
$4.43 billion $7.73 million
Mar 25, 4 AM $0.00223
-0.54%
$4.45 billion $7.72 million
Mar 25, 3 AM $0.00223
-2.10%
$4.46 billion $7.69 million
Mar 25, 2 AM $0.00227
+0.22%
$4.53 billion $7.68 million
Mar 25, 1 AM $0.00226
+2.59%
$4.52 billion $7.64 million
Mar 25, 12 AM $0.00222
-0.73%
$4.44 billion $7.61 million
Mar 24, 11 PM $0.00224
+0.72%
$4.49 billion $7.59 million
Mar 24, 10 PM $0.00224
-1.89%
$4.47 billion $7.58 million
Mar 24, 9 PM $0.00228
+1.69%
$4.56 billion $7.56 million
Mar 24, 8 PM $0.00224
+0.61%
$4.49 billion $7.56 million
Mar 24, 7 PM $0.00224
+1.55%
$4.48 billion $7.52 million
Mar 24, 6 PM $0.00221
-0.05%
$4.41 billion $7.53 million
Mar 24, 5 PM $0.00223
-1.61%
$4.45 billion $7.53 million
Mar 24, 4 PM $0.00227
+1.36%
$4.53 billion $7.53 million
Mar 24, 3 PM $0.00225
-1.30%
$4.49 billion $7.52 million
Mar 24, 2 PM $0.00227
+2.33%
$4.54 billion $7.5 million
Mar 24, 1 PM $0.00224
+0.48%
$4.48 billion $7.47 million
Mar 24, 12 PM $0.00223
+0.00%
$4.46 billion $7.5 million
Mar 24, 11 AM $0.00223
-0.05%
$4.46 billion $7.84 million
Mar 24, 10 AM $0.00223
-0.06%
$4.47 billion $8.17 million
Mar 24, 9 AM $0.00223
-1.22%
$4.47 billion $8.53 million
Mar 24, 8 AM $0.00225
+0.85%
$4.49 billion $8.57 million
Mar 24, 7 AM $0.00222
-0.29%
$4.43 billion $8.57 million
Mar 24, 6 AM $0.00221
-1.54%
$4.42 billion $8.57 million
Mar 24, 5 AM $0.00226
-0.72%
$4.51 billion $8.58 million
Mar 24, 4 AM $0.00227
+2.34%
$4.54 billion $8.56 million
Mar 24, 3 AM $0.00221
-0.32%
$4.41 billion $8.56 million
Mar 24, 2 AM $0.00221
-1.41%
$4.43 billion $8.56 million
Mar 24, 1 AM $0.00223
-0.06%
$4.46 billion $8.55 million
Mar 24, 12 AM $0.00222
-0.73%
$4.44 billion $8.53 million