ELLM Portal Historical Data

ELLM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0022
+0.07%
$ 4.4 billion $ 12.16 million
Dec 1, 1 PM $ 0.00216
-4.44%
$ 4.32 billion $ 12.71 million
Dec 1, 11 AM $ 0.00208
+0.15%
$ 4.16 billion $ 13.99 million
Dec 1, 10 AM $ 0.00207
+0.27%
$ 4.15 billion $ 14.01 million
Dec 1, 9 AM $ 0.00207
+0.29%
$ 4.14 billion $ 14.06 million
Dec 1, 8 AM $ 0.00206
+0.29%
$ 4.13 billion $ 14.07 million
Dec 1, 7 AM $ 0.00206
+0.29%
$ 4.11 billion $ 14.08 million
Dec 1, 6 AM $ 0.00205
+0.24%
$ 4.1 billion $ 14.07 million
Dec 1, 5 AM $ 0.00204
+0.25%
$ 4.09 billion $ 14.07 million
Dec 1, 4 AM $ 0.00204
+0.24%
$ 4.08 billion $ 14.05 million
Dec 1, 3 AM $ 0.00203
+0.27%
$ 4.07 billion $ 14.07 million
Dec 1, 2 AM $ 0.00203
+0.25%
$ 4.05 billion $ 14.05 million
Dec 1, 1 AM $ 0.00202
+0.25%
$ 4.04 billion $ 14.04 million
Dec 1, 12 AM $ 0.00201
+0.22%
$ 4.03 billion $ 14.03 million
Nov 30, 11 PM $ 0.00201
+0.27%
$ 4.02 billion $ 14.04 million
Nov 30, 10 PM $ 0.002
-2.45%
$ 4.01 billion $ 14.05 million
Nov 30, 9 PM $ 0.00205
+0.25%
$ 4.1 billion $ 14.03 million
Nov 30, 8 PM $ 0.00205
+0.25%
$ 4.09 billion $ 14.04 million
Nov 30, 7 PM $ 0.00204
+0.25%
$ 4.08 billion $ 14 million
Nov 30, 6 PM $ 0.00203
+0.28%
$ 4.07 billion $ 13.94 million
Nov 30, 5 PM $ 0.00203
+0.27%
$ 4.06 billion $ 13.91 million
Nov 30, 4 PM $ 0.00202
+0.24%
$ 4.04 billion $ 13.9 million
Nov 30, 3 PM $ 0.00202
+0.27%
$ 4.03 billion $ 13.91 million
Nov 30, 2 PM $ 0.00201
+0.27%
$ 4.02 billion $ 13.89 million
Nov 30, 1 PM $ 0.002
-4.21%
$ 4.01 billion $ 13.88 million
Nov 30, 12 PM $ 0.00209
+0.26%
$ 4.18 billion $ 13.87 million
Nov 30, 11 AM $ 0.00209
+0.24%
$ 4.17 billion $ 13.84 million
Nov 30, 10 AM $ 0.00208
+0.24%
$ 4.16 billion $ 13.85 million
Nov 30, 9 AM $ 0.00207
+0.26%
$ 4.15 billion $ 13.81 million
Nov 30, 8 AM $ 0.00207
+0.22%
$ 4.14 billion $ 13.77 million
Nov 30, 7 AM $ 0.00206
+0.29%
$ 4.13 billion $ 13.78 million
Nov 30, 6 AM $ 0.00206
+0.29%
$ 4.11 billion $ 13.78 million
Nov 30, 5 AM $ 0.00205
+0.29%
$ 4.1 billion $ 13.79 million
Nov 30, 4 AM $ 0.00205
+0.27%
$ 4.09 billion $ 13.83 million
Nov 30, 3 AM $ 0.00204
+0.30%
$ 4.08 billion $ 13.81 million
Nov 30, 2 AM $ 0.00203
+0.20%
$ 4.07 billion $ 13.83 million
Nov 29, 9 PM $ 0.00213
+0.12%
$ 4.26 billion $ 13.84 million
Nov 29, 8 PM $ 0.00213
+0.25%
$ 4.26 billion $ 13.86 million
Nov 29, 7 PM $ 0.00212
+0.26%
$ 4.25 billion $ 13.93 million
Nov 29, 6 PM $ 0.00212
+0.26%
$ 4.24 billion $ 13.97 million
Nov 29, 5 PM $ 0.00211
+0.25%
$ 4.22 billion $ 14.02 million
Nov 29, 4 PM $ 0.00211
+0.26%
$ 4.21 billion $ 14.06 million
Nov 29, 3 PM $ 0.0021
+0.23%
$ 4.2 billion $ 14.1 million
Nov 29, 2 PM $ 0.00209
+0.24%
$ 4.19 billion $ 14.15 million
Nov 29, 1 PM $ 0.00209
+0.26%
$ 4.18 billion $ 14.16 million
Nov 29, 12 PM $ 0.00208
+0.24%
$ 4.16 billion $ 14.19 million
Nov 29, 11 AM $ 0.00208
+0.24%
$ 4.15 billion $ 14.23 million
Nov 29, 10 AM $ 0.00207
+0.26%
$ 4.14 billion $ 14.26 million
Nov 29, 9 AM $ 0.00206
+0.27%
$ 4.13 billion $ 14.32 million
Nov 29, 8 AM $ 0.00206
+0.24%
$ 4.12 billion $ 14.37 million