ELLM Portal Historical Data

ELLM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00222
-0.73%
$4.44 billion $8.53 million
Mar 23, 11 PM $0.00224
+0.66%
$4.48 billion $8.51 million
Mar 23, 10 PM $0.00223
+1.27%
$4.46 billion $8.46 million
Mar 23, 9 PM $0.00221
+0.07%
$4.42 billion $8.45 million
Mar 23, 8 PM $0.00222
+0.02%
$4.43 billion $8.45 million
Mar 23, 7 PM $0.00221
-1.81%
$4.42 billion $8.41 million
Mar 23, 6 PM $0.00227
+3.14%
$4.54 billion $8.33 million
Mar 23, 5 PM $0.00221
-1.23%
$4.42 billion $8.29 million
Mar 23, 4 PM $0.00223
+0.71%
$4.47 billion $8.24 million
Mar 23, 3 PM $0.00224
+0.03%
$4.47 billion $8.2 million
Mar 23, 2 PM $0.00223
-1.30%
$4.47 billion $8.14 million
Mar 23, 1 PM $0.00226
+2.01%
$4.52 billion $8.13 million
Mar 23, 12 PM $0.00222
-0.04%
$4.43 billion $8.09 million
Mar 23, 11 AM $0.00222
-2.74%
$4.44 billion $8.06 million
Mar 23, 10 AM $0.00228
+0.66%
$4.56 billion $8.02 million
Mar 23, 9 AM $0.00227
-0.12%
$4.55 billion $7.97 million
Mar 23, 8 AM $0.00226
-0.57%
$4.53 billion $7.94 million
Mar 23, 7 AM $0.00227
+0.99%
$4.55 billion $7.91 million
Mar 23, 6 AM $0.00226
-0.30%
$4.51 billion $7.87 million
Mar 23, 5 AM $0.00226
-0.90%
$4.52 billion $7.84 million
Mar 23, 4 AM $0.00228
+1.27%
$4.55 billion $7.81 million
Mar 23, 3 AM $0.00226
+1.39%
$4.51 billion $7.77 million
Mar 22, 9 PM $0.00201
+0.00%
$4.03 billion $7.25 million
Mar 22, 8 PM $0.00202
-1.66%
$4.04 billion $7.25 million
Mar 22, 7 PM $0.00205
+0.99%
$4.1 billion $7.2 million
Mar 22, 6 PM $0.00203
+0.21%
$4.06 billion $7.18 million
Mar 22, 5 PM $0.002
-1.68%
$4 billion $7.14 million
Mar 22, 4 PM $0.00205
+0.16%
$4.09 billion $7.08 million
Mar 22, 3 PM $0.00203
+0.22%
$4.07 billion $7.03 million
Mar 22, 2 PM $0.00203
+0.79%
$4.06 billion $6.98 million
Mar 22, 1 PM $0.002
-0.46%
$4 billion $6.92 million
Mar 22, 12 PM $0.00201
-0.10%
$4.01 billion $6.88 million
Mar 22, 11 AM $0.00201
-0.21%
$4.02 billion $6.88 million
Mar 22, 10 AM $0.00202
-0.99%
$4.05 billion $6.89 million
Mar 22, 9 AM $0.00205
+0.96%
$4.09 billion $6.87 million
Mar 22, 8 AM $0.00201
+0.00%
$4.03 billion $6.83 million
Mar 22, 2 AM $0.00186
+0.45%
$3.72 billion $6.7 million
Mar 22, 1 AM $0.00185
+0.27%
$3.71 billion $6.72 million
Mar 22, 12 AM $0.00185
+0.59%
$3.7 billion $6.76 million
Mar 21, 11 PM $0.00185
-0.60%
$3.7 billion $6.79 million
Mar 21, 10 PM $0.00186
+0.05%
$3.71 billion $6.82 million
Mar 21, 9 PM $0.00185
+2.17%
$3.7 billion $6.87 million
Mar 21, 8 PM $0.00181
-0.71%
$3.63 billion $6.91 million
Mar 21, 7 PM $0.00183
-0.17%
$3.65 billion $6.92 million
Mar 21, 1 PM $0.00201
-1.23%
$4.02 billion $7.18 million
Mar 21, 12 PM $0.00203
+0.21%
$4.06 billion $7.2 million
Mar 21, 11 AM $0.00203
+0.94%
$4.06 billion $7.2 million
Mar 21, 10 AM $0.00202
+1.26%
$4.05 billion $7.19 million
Mar 21, 9 AM $0.00201
-1.39%
$4.02 billion $7.2 million
Mar 21, 8 AM $0.00206
+1.50%
$4.11 billion $7.23 million