ELLM Portal Historical Data

ELLM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00206
+0.24%
$ 4.12 billion $ 14.37 million
Nov 29, 7 AM $ 0.00205
+0.27%
$ 4.11 billion $ 14.39 million
Nov 29, 6 AM $ 0.00205
+0.27%
$ 4.09 billion $ 14.41 million
Nov 29, 5 AM $ 0.00204
+0.27%
$ 4.08 billion $ 14.41 million
Nov 29, 4 AM $ 0.00203
+0.25%
$ 4.07 billion $ 14.39 million
Nov 29, 3 AM $ 0.00203
+0.27%
$ 4.06 billion $ 14.39 million
Nov 29, 2 AM $ 0.00202
+0.28%
$ 4.05 billion $ 14.38 million
Nov 29, 1 AM $ 0.00202
+0.25%
$ 4.03 billion $ 14.39 million
Nov 29, 12 AM $ 0.00201
+0.25%
$ 4.02 billion $ 14.39 million
Nov 28, 11 PM $ 0.002
-3.15%
$ 4.01 billion $ 14.36 million
Nov 28, 10 PM $ 0.00207
+0.27%
$ 4.14 billion $ 14.34 million
Nov 28, 9 PM $ 0.00206
+0.25%
$ 4.13 billion $ 14.31 million
Nov 28, 8 PM $ 0.00206
+0.25%
$ 4.11 billion $ 14.48 million
Nov 28, 7 PM $ 0.00205
+0.25%
$ 4.1 billion $ 14.64 million
Nov 28, 6 PM $ 0.00204
+0.25%
$ 4.09 billion $ 14.82 million
Nov 28, 5 PM $ 0.00204
+0.25%
$ 4.08 billion $ 14.97 million
Nov 28, 4 PM $ 0.00203
+0.28%
$ 4.07 billion $ 15.13 million
Nov 28, 3 PM $ 0.00203
+0.25%
$ 4.05 billion $ 15.27 million
Nov 28, 2 PM $ 0.00202
+0.28%
$ 4.04 billion $ 15.4 million
Nov 28, 1 PM $ 0.00201
+0.28%
$ 4.03 billion $ 15.54 million
Nov 28, 12 PM $ 0.00201
+0.28%
$ 4.02 billion $ 15.68 million
Nov 28, 11 AM $ 0.002
-3.61%
$ 4 billion $ 15.88 million
Nov 28, 10 AM $ 0.00208
+0.30%
$ 4.15 billion $ 16.06 million
Nov 28, 9 AM $ 0.00207
+0.23%
$ 4.14 billion $ 16.25 million
Nov 28, 8 AM $ 0.00206
+0.30%
$ 4.13 billion $ 16.43 million
Nov 28, 7 AM $ 0.00206
+0.27%
$ 4.12 billion $ 16.63 million
Nov 28, 6 AM $ 0.00205
+0.28%
$ 4.11 billion $ 16.79 million
Nov 28, 5 AM $ 0.00205
+0.27%
$ 4.09 billion $ 17.01 million
Nov 28, 4 AM $ 0.00204
+0.29%
$ 4.08 billion $ 17.19 million
Nov 28, 3 AM $ 0.00203
+0.27%
$ 4.07 billion $ 17.38 million
Nov 28, 2 AM $ 0.00203
+0.05%
$ 4.06 billion $ 17.59 million
Nov 27, 8 PM $ 0.00241
+0.28%
$ 4.81 billion $ 18.53 million
Nov 27, 7 PM $ 0.0024
+0.34%
$ 4.8 billion $ 18.48 million
Nov 27, 6 PM $ 0.00239
+0.28%
$ 4.78 billion $ 18.38 million
Nov 27, 5 PM $ 0.00238
+0.34%
$ 4.76 billion $ 18.33 million
Nov 27, 4 PM $ 0.00237
+0.34%
$ 4.74 billion $ 18.27 million
Nov 27, 3 PM $ 0.00236
+0.33%
$ 4.73 billion $ 18.2 million
Nov 27, 2 PM $ 0.00235
+0.34%
$ 4.71 billion $ 18.17 million
Nov 27, 1 PM $ 0.00235
+0.34%
$ 4.69 billion $ 18.14 million
Nov 27, 12 PM $ 0.00234
+0.31%
$ 4.67 billion $ 18.07 million
Nov 27, 11 AM $ 0.00233
+0.34%
$ 4.66 billion $ 17.99 million
Nov 27, 10 AM $ 0.00232
+0.38%
$ 4.64 billion $ 17.9 million
Nov 27, 9 AM $ 0.00231
+0.35%
$ 4.62 billion $ 17.83 million
Nov 27, 8 AM $ 0.0023
+0.35%
$ 4.6 billion $ 17.8 million
Nov 27, 7 AM $ 0.00229
+0.34%
$ 4.59 billion $ 17.8 million
Nov 27, 6 AM $ 0.00229
+0.32%
$ 4.57 billion $ 17.77 million
Nov 27, 5 AM $ 0.00228
+0.35%
$ 4.55 billion $ 17.74 million
Nov 27, 4 AM $ 0.00227
+0.37%
$ 4.54 billion $ 17.73 million
Nov 27, 3 AM $ 0.00226
+0.34%
$ 4.52 billion $ 17.71 million
Nov 27, 2 AM $ 0.00225
+0.06%
$ 4.5 billion $ 17.7 million